Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
24.41 |
24.16 |
-0.25 |
-1.0% |
23.86 |
High |
24.55 |
24.29 |
-0.26 |
-1.1% |
24.86 |
Low |
24.15 |
24.06 |
-0.10 |
-0.4% |
23.84 |
Close |
24.16 |
24.28 |
0.12 |
0.5% |
24.28 |
Range |
0.40 |
0.24 |
-0.17 |
-41.3% |
1.03 |
ATR |
0.55 |
0.53 |
-0.02 |
-4.1% |
0.00 |
Volume |
3,156,000 |
2,401,500 |
-754,500 |
-23.9% |
12,857,433 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.91 |
24.83 |
24.41 |
|
R3 |
24.68 |
24.60 |
24.34 |
|
R2 |
24.44 |
24.44 |
24.32 |
|
R1 |
24.36 |
24.36 |
24.30 |
24.40 |
PP |
24.21 |
24.21 |
24.21 |
24.23 |
S1 |
24.13 |
24.13 |
24.26 |
24.17 |
S2 |
23.97 |
23.97 |
24.24 |
|
S3 |
23.74 |
23.89 |
24.22 |
|
S4 |
23.50 |
23.66 |
24.15 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.40 |
26.87 |
24.84 |
|
R3 |
26.38 |
25.84 |
24.56 |
|
R2 |
25.35 |
25.35 |
24.47 |
|
R1 |
24.82 |
24.82 |
24.37 |
25.08 |
PP |
24.33 |
24.33 |
24.33 |
24.46 |
S1 |
23.79 |
23.79 |
24.19 |
24.06 |
S2 |
23.30 |
23.30 |
24.09 |
|
S3 |
22.28 |
22.77 |
24.00 |
|
S4 |
21.25 |
21.74 |
23.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.86 |
23.84 |
1.03 |
4.2% |
0.32 |
1.3% |
43% |
False |
False |
2,571,486 |
10 |
24.86 |
23.03 |
1.83 |
7.5% |
0.40 |
1.6% |
68% |
False |
False |
3,521,253 |
20 |
25.69 |
22.73 |
2.96 |
12.2% |
0.50 |
2.0% |
52% |
False |
False |
4,958,969 |
40 |
28.15 |
22.73 |
5.42 |
22.3% |
0.53 |
2.2% |
29% |
False |
False |
4,086,081 |
60 |
28.61 |
22.73 |
5.88 |
24.2% |
0.54 |
2.2% |
26% |
False |
False |
3,809,883 |
80 |
28.61 |
22.73 |
5.88 |
24.2% |
0.56 |
2.3% |
26% |
False |
False |
3,776,832 |
100 |
30.32 |
22.73 |
7.59 |
31.3% |
0.56 |
2.3% |
20% |
False |
False |
3,643,131 |
120 |
30.32 |
22.73 |
7.59 |
31.3% |
0.57 |
2.4% |
20% |
False |
False |
3,584,947 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.29 |
2.618 |
24.91 |
1.618 |
24.67 |
1.000 |
24.53 |
0.618 |
24.44 |
HIGH |
24.29 |
0.618 |
24.20 |
0.500 |
24.17 |
0.382 |
24.14 |
LOW |
24.06 |
0.618 |
23.91 |
1.000 |
23.82 |
1.618 |
23.67 |
2.618 |
23.44 |
4.250 |
23.06 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
24.24 |
24.46 |
PP |
24.21 |
24.40 |
S1 |
24.17 |
24.34 |
|