BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 108.16 111.06 2.90 2.7% 109.54
High 113.08 112.35 -0.73 -0.6% 113.08
Low 104.63 108.88 4.25 4.1% 104.63
Close 112.59 110.58 -2.01 -1.8% 110.58
Range 8.45 3.47 -4.98 -58.9% 8.45
ATR 3.59 3.60 0.01 0.2% 0.00
Volume 9,228,700 6,284,900 -2,943,800 -31.9% 24,209,283
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 121.01 119.27 112.49
R3 117.54 115.80 111.53
R2 114.07 114.07 111.22
R1 112.33 112.33 110.90 111.47
PP 110.60 110.60 110.60 110.17
S1 108.86 108.86 110.26 108.00
S2 107.13 107.13 109.94
S3 103.66 105.39 109.63
S4 100.19 101.92 108.67
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 134.78 131.13 115.23
R3 126.33 122.68 112.90
R2 117.88 117.88 112.13
R1 114.23 114.23 111.35 116.06
PP 109.43 109.43 109.43 110.34
S1 105.78 105.78 109.81 107.61
S2 100.98 100.98 109.03
S3 92.53 97.33 108.26
S4 84.08 88.88 105.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.08 104.63 8.45 7.6% 4.15 3.7% 70% False False 4,841,856
10 115.39 104.63 10.76 9.7% 3.27 3.0% 55% False False 3,429,212
20 115.39 94.55 20.84 18.8% 3.03 2.7% 77% False False 3,764,639
40 115.39 94.25 21.14 19.1% 2.67 2.4% 77% False False 3,529,894
60 115.39 94.25 21.14 19.1% 2.57 2.3% 77% False False 3,633,921
80 115.39 94.25 21.14 19.1% 2.56 2.3% 77% False False 3,298,986
100 120.25 94.25 26.00 23.5% 2.66 2.4% 63% False False 3,279,340
120 126.23 94.25 31.98 28.9% 2.68 2.4% 51% False False 3,165,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.10
2.618 121.43
1.618 117.96
1.000 115.82
0.618 114.49
HIGH 112.35
0.618 111.02
0.500 110.62
0.382 110.21
LOW 108.88
0.618 106.74
1.000 105.41
1.618 103.27
2.618 99.80
4.250 94.13
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 110.62 110.01
PP 110.60 109.43
S1 110.59 108.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.