BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 195.63 197.24 1.61 0.8% 197.25
High 197.26 198.39 1.14 0.6% 198.48
Low 193.89 195.44 1.55 0.8% 193.37
Close 196.33 197.50 1.17 0.6% 197.50
Range 3.37 2.95 -0.42 -12.3% 5.11
ATR 3.97 3.90 -0.07 -1.8% 0.00
Volume 185,200 56,502 -128,698 -69.5% 584,617
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 205.96 204.68 199.12
R3 203.01 201.73 198.31
R2 200.06 200.06 198.04
R1 198.78 198.78 197.77 199.42
PP 197.11 197.11 197.11 197.43
S1 195.83 195.83 197.23 196.47
S2 194.16 194.16 196.96
S3 191.21 192.88 196.69
S4 188.26 189.93 195.88
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 211.78 209.75 200.31
R3 206.67 204.64 198.91
R2 201.56 201.56 198.44
R1 199.53 199.53 197.97 200.55
PP 196.45 196.45 196.45 196.96
S1 194.42 194.42 197.03 195.44
S2 191.34 191.34 196.56
S3 186.23 189.31 196.09
S4 181.12 184.20 194.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.48 193.37 5.11 2.6% 3.25 1.6% 81% False False 116,923
10 199.40 189.68 9.72 4.9% 3.22 1.6% 80% False False 142,333
20 199.40 178.48 20.92 10.6% 3.55 1.8% 91% False False 177,478
40 199.40 151.18 48.22 24.4% 3.66 1.9% 96% False False 177,792
60 199.40 150.87 48.53 24.6% 3.42 1.7% 96% False False 166,491
80 199.40 139.50 59.90 30.3% 3.42 1.7% 97% False False 179,055
100 199.40 139.50 59.90 30.3% 3.38 1.7% 97% False False 175,453
120 199.40 139.50 59.90 30.3% 3.35 1.7% 97% False False 169,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 210.93
2.618 206.11
1.618 203.16
1.000 201.34
0.618 200.21
HIGH 198.39
0.618 197.26
0.500 196.92
0.382 196.57
LOW 195.44
0.618 193.62
1.000 192.49
1.618 190.67
2.618 187.72
4.250 182.90
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 197.31 196.96
PP 197.11 196.42
S1 196.92 195.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.