BPOP Popular Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
92.02 |
93.09 |
1.07 |
1.2% |
91.14 |
| High |
92.87 |
93.09 |
0.22 |
0.2% |
93.09 |
| Low |
92.02 |
91.66 |
-0.36 |
-0.4% |
90.05 |
| Close |
92.57 |
91.84 |
-0.73 |
-0.8% |
91.84 |
| Range |
0.85 |
1.43 |
0.58 |
68.2% |
3.04 |
| ATR |
1.78 |
1.75 |
-0.02 |
-1.4% |
0.00 |
| Volume |
200,500 |
286,200 |
85,700 |
42.7% |
1,201,560 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.49 |
95.59 |
92.63 |
|
| R3 |
95.06 |
94.16 |
92.23 |
|
| R2 |
93.63 |
93.63 |
92.10 |
|
| R1 |
92.73 |
92.73 |
91.97 |
92.47 |
| PP |
92.20 |
92.20 |
92.20 |
92.06 |
| S1 |
91.30 |
91.30 |
91.71 |
91.04 |
| S2 |
90.77 |
90.77 |
91.58 |
|
| S3 |
89.34 |
89.87 |
91.45 |
|
| S4 |
87.91 |
88.44 |
91.05 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.78 |
99.35 |
93.51 |
|
| R3 |
97.74 |
96.31 |
92.68 |
|
| R2 |
94.70 |
94.70 |
92.40 |
|
| R1 |
93.27 |
93.27 |
92.12 |
93.99 |
| PP |
91.66 |
91.66 |
91.66 |
92.02 |
| S1 |
90.23 |
90.23 |
91.56 |
90.95 |
| S2 |
88.62 |
88.62 |
91.28 |
|
| S3 |
85.58 |
87.19 |
91.00 |
|
| S4 |
82.54 |
84.15 |
90.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.09 |
90.05 |
3.04 |
3.3% |
1.16 |
1.3% |
59% |
True |
False |
240,312 |
| 10 |
93.09 |
87.70 |
5.39 |
5.9% |
1.42 |
1.5% |
77% |
True |
False |
252,866 |
| 20 |
93.09 |
82.03 |
11.06 |
12.0% |
1.91 |
2.1% |
89% |
True |
False |
303,139 |
| 40 |
93.09 |
80.60 |
12.49 |
13.6% |
1.76 |
1.9% |
90% |
True |
False |
332,043 |
| 60 |
93.09 |
80.60 |
12.49 |
13.6% |
1.81 |
2.0% |
90% |
True |
False |
410,570 |
| 80 |
93.09 |
80.60 |
12.49 |
13.6% |
1.90 |
2.1% |
90% |
True |
False |
421,671 |
| 100 |
93.09 |
79.01 |
14.08 |
15.3% |
1.80 |
2.0% |
91% |
True |
False |
399,713 |
| 120 |
93.09 |
71.08 |
22.01 |
24.0% |
1.78 |
1.9% |
94% |
True |
False |
402,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.17 |
|
2.618 |
96.83 |
|
1.618 |
95.40 |
|
1.000 |
94.52 |
|
0.618 |
93.97 |
|
HIGH |
93.09 |
|
0.618 |
92.54 |
|
0.500 |
92.38 |
|
0.382 |
92.21 |
|
LOW |
91.66 |
|
0.618 |
90.78 |
|
1.000 |
90.23 |
|
1.618 |
89.35 |
|
2.618 |
87.92 |
|
4.250 |
85.58 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
92.38 |
92.38 |
| PP |
92.20 |
92.20 |
| S1 |
92.02 |
92.02 |
|