BR Broadridge Financial Solutions Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
202.64 |
204.76 |
2.12 |
1.0% |
196.41 |
| High |
204.90 |
204.76 |
-0.14 |
-0.1% |
204.90 |
| Low |
202.19 |
202.71 |
0.52 |
0.3% |
195.75 |
| Close |
204.03 |
203.49 |
-0.54 |
-0.3% |
203.49 |
| Range |
2.71 |
2.05 |
-0.66 |
-24.4% |
9.15 |
| ATR |
3.35 |
3.26 |
-0.09 |
-2.8% |
0.00 |
| Volume |
505,300 |
544,800 |
39,500 |
7.8% |
2,355,236 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
209.80 |
208.70 |
204.62 |
|
| R3 |
207.75 |
206.65 |
204.05 |
|
| R2 |
205.70 |
205.70 |
203.87 |
|
| R1 |
204.60 |
204.60 |
203.68 |
204.13 |
| PP |
203.65 |
203.65 |
203.65 |
203.42 |
| S1 |
202.55 |
202.55 |
203.30 |
202.08 |
| S2 |
201.60 |
201.60 |
203.11 |
|
| S3 |
199.55 |
200.50 |
202.93 |
|
| S4 |
197.50 |
198.45 |
202.36 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
228.83 |
225.31 |
208.52 |
|
| R3 |
219.68 |
216.16 |
206.01 |
|
| R2 |
210.53 |
210.53 |
205.17 |
|
| R1 |
207.01 |
207.01 |
204.33 |
208.77 |
| PP |
201.38 |
201.38 |
201.38 |
202.26 |
| S1 |
197.86 |
197.86 |
202.65 |
199.62 |
| S2 |
192.23 |
192.23 |
201.81 |
|
| S3 |
183.08 |
188.71 |
200.97 |
|
| S4 |
173.93 |
179.56 |
198.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
204.90 |
195.75 |
9.15 |
4.5% |
2.43 |
1.2% |
85% |
False |
False |
471,047 |
| 10 |
204.90 |
188.30 |
16.60 |
8.2% |
3.32 |
1.6% |
92% |
False |
False |
537,563 |
| 20 |
204.90 |
188.30 |
16.60 |
8.2% |
2.92 |
1.4% |
92% |
False |
False |
433,122 |
| 40 |
207.55 |
188.30 |
19.25 |
9.5% |
2.85 |
1.4% |
79% |
False |
False |
406,878 |
| 60 |
207.55 |
188.30 |
19.25 |
9.5% |
2.80 |
1.4% |
79% |
False |
False |
412,630 |
| 80 |
210.24 |
188.30 |
21.94 |
10.8% |
2.87 |
1.4% |
69% |
False |
False |
499,148 |
| 100 |
210.24 |
188.30 |
21.94 |
10.8% |
2.86 |
1.4% |
69% |
False |
False |
490,968 |
| 120 |
210.24 |
185.41 |
24.83 |
12.2% |
2.87 |
1.4% |
73% |
False |
False |
514,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
213.47 |
|
2.618 |
210.13 |
|
1.618 |
208.08 |
|
1.000 |
206.81 |
|
0.618 |
206.03 |
|
HIGH |
204.76 |
|
0.618 |
203.98 |
|
0.500 |
203.74 |
|
0.382 |
203.49 |
|
LOW |
202.71 |
|
0.618 |
201.44 |
|
1.000 |
200.66 |
|
1.618 |
199.39 |
|
2.618 |
197.34 |
|
4.250 |
194.00 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
203.74 |
203.24 |
| PP |
203.65 |
202.99 |
| S1 |
203.57 |
202.74 |
|