BRC Brady Corp Cl A (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 60.82 60.27 -0.55 -0.9% 61.13
High 61.03 60.74 -0.29 -0.5% 61.45
Low 60.17 60.13 -0.04 -0.1% 60.04
Close 60.36 60.55 0.19 0.3% 60.55
Range 0.86 0.61 -0.25 -28.7% 1.41
ATR 0.85 0.83 -0.02 -2.0% 0.00
Volume 142,100 154,251 12,151 8.6% 716,570
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 62.30 62.04 60.89
R3 61.69 61.43 60.72
R2 61.08 61.08 60.66
R1 60.82 60.82 60.61 60.95
PP 60.47 60.47 60.47 60.54
S1 60.21 60.21 60.49 60.34
S2 59.86 59.86 60.44
S3 59.25 59.60 60.38
S4 58.64 58.99 60.21
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 64.91 64.14 61.33
R3 63.50 62.73 60.94
R2 62.09 62.09 60.81
R1 61.32 61.32 60.68 61.00
PP 60.68 60.68 60.68 60.52
S1 59.91 59.91 60.42 59.59
S2 59.27 59.27 60.29
S3 57.86 58.50 60.16
S4 56.45 57.09 59.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.45 60.04 1.41 2.3% 0.82 1.4% 36% False False 143,314
10 61.79 59.72 2.07 3.4% 0.80 1.3% 40% False False 138,125
20 61.79 58.32 3.48 5.7% 0.76 1.3% 64% False False 165,174
40 61.79 57.89 3.90 6.4% 0.76 1.3% 68% False False 221,991
60 61.79 56.09 5.70 9.4% 0.86 1.4% 78% False False 273,552
80 63.02 56.09 6.93 11.4% 0.92 1.5% 64% False False 266,377
100 63.02 56.09 6.93 11.4% 0.92 1.5% 64% False False 272,394
120 63.02 52.99 10.03 16.6% 0.92 1.5% 75% False False 300,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.33
2.618 62.34
1.618 61.73
1.000 61.35
0.618 61.12
HIGH 60.74
0.618 60.51
0.500 60.44
0.382 60.36
LOW 60.13
0.618 59.75
1.000 59.52
1.618 59.14
2.618 58.53
4.250 57.54
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 60.51 60.79
PP 60.47 60.71
S1 60.44 60.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.