BRO Brown and Brown Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 89.46 89.85 0.39 0.4% 87.02 High 89.98 89.87 -0.11 -0.1% 89.98 Low 88.99 89.25 0.27 0.3% 87.02 Close 89.40 89.83 0.43 0.5% 89.83 Range 1.00 0.62 -0.38 -37.7% 2.96 ATR 1.24 1.20 -0.04 -3.6% 0.00 Volume 1,149,400 1,079,900 -69,500 -6.0% 5,650,067
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 91.51 91.29 90.17 R3 90.89 90.67 90.00 R2 90.27 90.27 89.94 R1 90.05 90.05 89.89 89.85 PP 89.65 89.65 89.65 89.55 S1 89.43 89.43 89.77 89.23 S2 89.03 89.03 89.72 S3 88.41 88.81 89.66 S4 87.79 88.19 89.49	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 97.82 96.79 91.46 R3 94.86 93.83 90.64 R2 91.90 91.90 90.37 R1 90.87 90.87 90.10 91.39 PP 88.94 88.94 88.94 89.20 S1 87.91 87.91 89.56 88.43 S2 85.98 85.98 89.29 S3 83.02 84.95 89.02 S4 80.06 81.99 88.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.98 87.02 2.96 3.3% 0.93 1.0% 95% False False 1,130,013 10 89.98 83.60 6.38 7.1% 1.02 1.1% 98% False False 1,057,456 20 89.98 80.87 9.11 10.1% 1.17 1.3% 98% False False 1,245,458 40 89.98 80.33 9.65 10.7% 1.17 1.3% 98% False False 1,176,431 60 89.98 80.33 9.65 10.7% 1.13 1.3% 98% False False 1,102,094 80 89.98 75.79 14.19 15.8% 1.14 1.3% 99% False False 1,163,885 100 89.98 69.24 20.74 23.1% 1.14 1.3% 99% False False 1,254,244 120 89.98 69.13 20.85 23.2% 1.16 1.3% 99% False False 1,247,775
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 92.51 2.618 91.49 1.618 90.87 1.000 90.49 0.618 90.25 HIGH 89.87 0.618 89.63 0.500 89.56 0.382 89.49 LOW 89.25 0.618 88.87 1.000 88.63 1.618 88.25 2.618 87.63 4.250 86.62
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 89.74 89.58 PP 89.65 89.32 S1 89.56 89.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.