BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 22.76 22.63 -0.13 -0.6% 22.02
High 22.89 22.65 -0.24 -1.1% 22.91
Low 22.48 22.27 -0.22 -1.0% 22.00
Close 22.56 22.53 -0.03 -0.1% 22.53
Range 0.41 0.38 -0.03 -6.9% 0.91
ATR 0.64 0.62 -0.02 -2.9% 0.00
Volume 2,059,500 2,763,900 704,400 34.2% 8,640,610
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 23.63 23.46 22.74
R3 23.25 23.08 22.64
R2 22.86 22.86 22.60
R1 22.70 22.70 22.57 22.59
PP 22.48 22.48 22.48 22.43
S1 22.31 22.31 22.49 22.21
S2 22.10 22.10 22.46
S3 21.71 21.93 22.42
S4 21.33 21.55 22.32
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 25.21 24.78 23.03
R3 24.30 23.87 22.78
R2 23.39 23.39 22.70
R1 22.96 22.96 22.61 23.18
PP 22.48 22.48 22.48 22.59
S1 22.05 22.05 22.45 22.27
S2 21.57 21.57 22.36
S3 20.66 21.14 22.28
S4 19.75 20.23 22.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.91 22.00 0.91 4.0% 0.40 1.8% 58% False False 1,728,122
10 22.91 21.70 1.21 5.4% 0.47 2.1% 69% False False 2,119,161
20 24.18 21.34 2.84 12.6% 0.61 2.7% 42% False False 2,452,530
40 24.84 21.34 3.50 15.5% 0.66 2.9% 34% False False 2,489,040
60 27.24 21.34 5.90 26.2% 0.65 2.9% 20% False False 2,880,339
80 27.24 21.34 5.90 26.2% 0.69 3.0% 20% False False 3,015,345
100 27.24 21.34 5.90 26.2% 0.70 3.1% 20% False False 3,299,023
120 27.24 21.34 5.90 26.2% 0.69 3.1% 20% False False 3,258,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.28
2.618 23.65
1.618 23.27
1.000 23.03
0.618 22.89
HIGH 22.65
0.618 22.50
0.500 22.46
0.382 22.41
LOW 22.27
0.618 22.03
1.000 21.88
1.618 21.64
2.618 21.26
4.250 20.64
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 22.51 22.59
PP 22.48 22.57
S1 22.46 22.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.