BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 66.29 67.10 0.81 1.2% 64.57
High 66.71 67.49 0.78 1.2% 67.49
Low 66.18 66.92 0.74 1.1% 64.55
Close 66.47 67.22 0.75 1.1% 67.22
Range 0.53 0.57 0.04 7.5% 2.94
ATR 0.88 0.89 0.01 1.2% 0.00
Volume 1,340,700 1,002,532 -338,168 -25.2% 6,850,699
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 68.92 68.64 67.53
R3 68.35 68.07 67.38
R2 67.78 67.78 67.32
R1 67.50 67.50 67.27 67.64
PP 67.21 67.21 67.21 67.28
S1 66.93 66.93 67.17 67.07
S2 66.64 66.64 67.12
S3 66.07 66.36 67.06
S4 65.50 65.79 66.91
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 75.24 74.17 68.84
R3 72.30 71.23 68.03
R2 69.36 69.36 67.76
R1 68.29 68.29 67.49 68.83
PP 66.42 66.42 66.42 66.69
S1 65.35 65.35 66.95 65.89
S2 63.48 63.48 66.68
S3 60.54 62.41 66.41
S4 57.60 59.47 65.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.49 64.55 2.94 4.4% 0.51 0.8% 91% True False 1,370,139
10 67.49 59.49 8.00 11.9% 0.55 0.8% 97% True False 2,071,549
20 67.49 59.12 8.37 12.5% 0.61 0.9% 97% True False 1,838,144
40 67.49 57.09 10.40 15.5% 0.59 0.9% 97% True False 1,829,960
60 67.49 57.09 10.40 15.5% 0.63 0.9% 97% True False 2,130,171
80 67.49 57.09 10.40 15.5% 0.66 1.0% 97% True False 2,121,932
100 67.49 57.09 10.40 15.5% 0.65 1.0% 97% True False 1,974,033
120 67.49 57.09 10.40 15.5% 0.65 1.0% 97% True False 1,876,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.91
2.618 68.98
1.618 68.41
1.000 68.06
0.618 67.84
HIGH 67.49
0.618 67.27
0.500 67.21
0.382 67.14
LOW 66.92
0.618 66.57
1.000 66.35
1.618 66.00
2.618 65.43
4.250 64.50
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 67.22 67.05
PP 67.21 66.87
S1 67.21 66.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.