Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
17.26 |
17.34 |
0.08 |
0.5% |
17.35 |
High |
17.26 |
17.65 |
0.39 |
2.3% |
17.65 |
Low |
16.90 |
17.05 |
0.15 |
0.9% |
16.75 |
Close |
17.11 |
17.44 |
0.33 |
1.9% |
17.44 |
Range |
0.36 |
0.60 |
0.24 |
66.7% |
0.90 |
ATR |
0.67 |
0.67 |
-0.01 |
-0.7% |
0.00 |
Volume |
1,129,600 |
6,169,600 |
5,040,000 |
446.2% |
9,502,323 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.18 |
18.91 |
17.77 |
|
R3 |
18.58 |
18.31 |
17.61 |
|
R2 |
17.98 |
17.98 |
17.55 |
|
R1 |
17.71 |
17.71 |
17.50 |
17.85 |
PP |
17.38 |
17.38 |
17.38 |
17.45 |
S1 |
17.11 |
17.11 |
17.39 |
17.25 |
S2 |
16.78 |
16.78 |
17.33 |
|
S3 |
16.18 |
16.51 |
17.28 |
|
S4 |
15.58 |
15.91 |
17.11 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.98 |
19.61 |
17.94 |
|
R3 |
19.08 |
18.71 |
17.69 |
|
R2 |
18.18 |
18.18 |
17.61 |
|
R1 |
17.81 |
17.81 |
17.52 |
18.00 |
PP |
17.28 |
17.28 |
17.28 |
17.37 |
S1 |
16.91 |
16.91 |
17.36 |
17.10 |
S2 |
16.38 |
16.38 |
17.28 |
|
S3 |
15.48 |
16.01 |
17.19 |
|
S4 |
14.58 |
15.11 |
16.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.65 |
16.75 |
0.90 |
5.2% |
0.56 |
3.2% |
77% |
True |
False |
1,900,464 |
10 |
17.90 |
16.75 |
1.15 |
6.6% |
0.52 |
3.0% |
60% |
False |
False |
1,223,002 |
20 |
17.90 |
15.29 |
2.61 |
15.0% |
0.69 |
4.0% |
82% |
False |
False |
1,158,927 |
40 |
17.90 |
15.23 |
2.67 |
15.3% |
0.67 |
3.8% |
83% |
False |
False |
1,219,941 |
60 |
17.90 |
14.75 |
3.15 |
18.1% |
0.65 |
3.7% |
85% |
False |
False |
1,647,013 |
80 |
17.90 |
14.50 |
3.40 |
19.5% |
0.61 |
3.5% |
86% |
False |
False |
1,488,466 |
100 |
17.90 |
14.15 |
3.76 |
21.5% |
0.58 |
3.3% |
88% |
False |
False |
1,389,815 |
120 |
17.90 |
8.86 |
9.04 |
51.8% |
0.57 |
3.3% |
95% |
False |
False |
1,785,653 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.20 |
2.618 |
19.22 |
1.618 |
18.62 |
1.000 |
18.25 |
0.618 |
18.02 |
HIGH |
17.65 |
0.618 |
17.42 |
0.500 |
17.35 |
0.382 |
17.28 |
LOW |
17.05 |
0.618 |
16.68 |
1.000 |
16.45 |
1.618 |
16.08 |
2.618 |
15.48 |
4.250 |
14.50 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17.41 |
17.36 |
PP |
17.38 |
17.28 |
S1 |
17.35 |
17.20 |
|