BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 29.60 28.56 -1.04 -3.5% 28.65
High 29.63 28.92 -0.71 -2.4% 29.92
Low 28.37 28.32 -0.05 -0.2% 28.18
Close 28.40 28.77 0.37 1.3% 28.77
Range 1.26 0.60 -0.66 -52.4% 1.74
ATR 0.98 0.96 -0.03 -2.8% 0.00
Volume 397,200 264,200 -133,000 -33.5% 2,109,539
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 30.47 30.22 29.10
R3 29.87 29.62 28.94
R2 29.27 29.27 28.88
R1 29.02 29.02 28.83 29.15
PP 28.67 28.67 28.67 28.73
S1 28.42 28.42 28.72 28.55
S2 28.07 28.07 28.66
S3 27.47 27.82 28.61
S4 26.87 27.22 28.44
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 34.17 33.21 29.73
R3 32.44 31.47 29.25
R2 30.70 30.70 29.09
R1 29.73 29.73 28.93 30.21
PP 28.96 28.96 28.96 29.20
S1 27.99 27.99 28.61 28.48
S2 27.22 27.22 28.45
S3 25.48 26.26 28.29
S4 23.74 24.52 27.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.92 28.18 1.74 6.0% 0.88 3.0% 34% False False 269,647
10 29.92 28.18 1.74 6.0% 0.72 2.5% 34% False False 289,413
20 29.92 27.59 2.33 8.1% 0.82 2.8% 51% False False 380,306
40 29.92 25.48 4.45 15.5% 1.00 3.5% 74% False False 383,603
60 31.44 25.48 5.97 20.7% 0.96 3.3% 55% False False 388,685
80 33.18 25.48 7.71 26.8% 0.95 3.3% 43% False False 341,540
100 33.18 25.48 7.71 26.8% 1.01 3.5% 43% False False 327,910
120 33.18 25.48 7.71 26.8% 1.00 3.5% 43% False False 323,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.47
2.618 30.49
1.618 29.89
1.000 29.52
0.618 29.29
HIGH 28.92
0.618 28.69
0.500 28.62
0.382 28.55
LOW 28.32
0.618 27.95
1.000 27.72
1.618 27.35
2.618 26.75
4.250 25.77
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 28.72 29.12
PP 28.67 29.00
S1 28.62 28.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.