C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 64.10 64.38 0.28 0.4% 63.62
High 64.47 64.55 0.08 0.1% 64.55
Low 63.43 63.90 0.48 0.7% 63.23
Close 64.14 64.07 -0.07 -0.1% 64.07
Range 1.05 0.65 -0.40 -37.8% 1.32
ATR 1.19 1.16 -0.04 -3.3% 0.00
Volume 11,682,200 8,418,300 -3,263,900 -27.9% 39,440,126
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 66.12 65.75 64.43
R3 65.47 65.10 64.25
R2 64.82 64.82 64.19
R1 64.45 64.45 64.13 64.31
PP 64.17 64.17 64.17 64.11
S1 63.80 63.80 64.01 63.66
S2 63.52 63.52 63.95
S3 62.87 63.15 63.89
S4 62.22 62.50 63.71
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 67.91 67.31 64.80
R3 66.59 65.99 64.43
R2 65.27 65.27 64.31
R1 64.67 64.67 64.19 64.97
PP 63.95 63.95 63.95 64.10
S1 63.35 63.35 63.95 63.65
S2 62.63 62.63 63.83
S3 61.31 62.03 63.71
S4 59.99 60.71 63.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.55 63.23 1.32 2.1% 0.76 1.2% 64% True False 7,888,025
10 64.55 61.51 3.04 4.7% 0.96 1.5% 84% True False 9,385,182
20 64.55 59.20 5.35 8.4% 1.14 1.8% 91% True False 10,978,629
40 64.55 56.74 7.81 12.2% 1.29 2.0% 94% True False 13,502,116
60 64.55 54.64 9.91 15.5% 1.25 2.0% 95% True False 14,029,774
80 64.55 52.24 12.31 19.2% 1.19 1.9% 96% True False 14,143,329
100 64.55 50.51 14.04 21.9% 1.16 1.8% 97% True False 15,094,369
120 64.55 44.56 20.00 31.2% 1.13 1.8% 98% True False 15,970,967
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.31
2.618 66.25
1.618 65.60
1.000 65.20
0.618 64.95
HIGH 64.55
0.618 64.30
0.500 64.23
0.382 64.15
LOW 63.90
0.618 63.50
1.000 63.25
1.618 62.85
2.618 62.20
4.250 61.14
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 64.23 64.04
PP 64.17 64.02
S1 64.12 63.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.