CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 97.56 99.27 1.71 1.8% 99.61
High 99.07 99.40 0.33 0.3% 99.86
Low 97.27 98.35 1.08 1.1% 96.88
Close 98.70 99.08 0.38 0.4% 99.08
Range 1.80 1.05 -0.75 -41.7% 2.98
ATR 2.15 2.07 -0.08 -3.7% 0.00
Volume 2,024,000 1,307,900 -716,100 -35.4% 6,607,071
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 102.09 101.64 99.66
R3 101.04 100.59 99.37
R2 99.99 99.99 99.27
R1 99.54 99.54 99.18 99.24
PP 98.94 98.94 98.94 98.80
S1 98.49 98.49 98.98 98.19
S2 97.89 97.89 98.89
S3 96.84 97.44 98.79
S4 95.79 96.39 98.50
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 107.55 106.29 100.72
R3 104.57 103.31 99.90
R2 101.59 101.59 99.63
R1 100.33 100.33 99.35 99.47
PP 98.61 98.61 98.61 98.18
S1 97.35 97.35 98.81 96.49
S2 95.63 95.63 98.53
S3 92.65 94.37 98.26
S4 89.67 91.39 97.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.86 96.88 2.98 3.0% 1.55 1.6% 74% False False 1,321,414
10 100.09 96.88 3.21 3.2% 1.65 1.7% 69% False False 1,663,417
20 106.68 96.88 9.80 9.9% 2.07 2.1% 22% False False 2,181,759
40 113.04 96.88 16.16 16.3% 1.90 1.9% 14% False False 1,818,282
60 116.04 96.88 19.16 19.3% 2.04 2.1% 11% False False 2,217,101
80 116.04 96.88 19.16 19.3% 2.08 2.1% 11% False False 2,256,138
100 116.04 96.88 19.16 19.3% 2.02 2.0% 11% False False 2,159,551
120 116.04 96.88 19.16 19.3% 1.96 2.0% 11% False False 2,163,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 103.86
2.618 102.15
1.618 101.10
1.000 100.45
0.618 100.05
HIGH 99.40
0.618 99.00
0.500 98.88
0.382 98.75
LOW 98.35
0.618 97.70
1.000 97.30
1.618 96.65
2.618 95.60
4.250 93.89
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 99.01 98.77
PP 98.94 98.45
S1 98.88 98.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.