CAKE Cheesecake Factory Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
41.00 |
38.99 |
-2.01 |
-4.9% |
37.88 |
| High |
41.14 |
39.16 |
-1.99 |
-4.8% |
41.25 |
| Low |
40.15 |
38.41 |
-1.74 |
-4.3% |
37.80 |
| Close |
40.69 |
38.44 |
-2.25 |
-5.5% |
38.44 |
| Range |
0.99 |
0.75 |
-0.25 |
-24.7% |
3.45 |
| ATR |
1.24 |
1.32 |
0.07 |
5.9% |
0.00 |
| Volume |
963,400 |
2,756,000 |
1,792,600 |
186.1% |
12,514,714 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.90 |
40.42 |
38.85 |
|
| R3 |
40.16 |
39.67 |
38.64 |
|
| R2 |
39.41 |
39.41 |
38.58 |
|
| R1 |
38.93 |
38.93 |
38.51 |
38.80 |
| PP |
38.67 |
38.67 |
38.67 |
38.60 |
| S1 |
38.18 |
38.18 |
38.37 |
38.05 |
| S2 |
37.92 |
37.92 |
38.30 |
|
| S3 |
37.18 |
37.44 |
38.24 |
|
| S4 |
36.43 |
36.69 |
38.03 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.51 |
47.43 |
40.34 |
|
| R3 |
46.06 |
43.98 |
39.39 |
|
| R2 |
42.61 |
42.61 |
39.07 |
|
| R1 |
40.53 |
40.53 |
38.76 |
41.57 |
| PP |
39.16 |
39.16 |
39.16 |
39.69 |
| S1 |
37.08 |
37.08 |
38.12 |
38.12 |
| S2 |
35.71 |
35.71 |
37.81 |
|
| S3 |
32.26 |
33.63 |
37.49 |
|
| S4 |
28.81 |
30.18 |
36.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
41.25 |
38.41 |
2.84 |
7.4% |
1.05 |
2.7% |
1% |
False |
True |
1,558,417 |
| 10 |
41.25 |
36.75 |
4.50 |
11.7% |
1.15 |
3.0% |
38% |
False |
False |
1,753,051 |
| 20 |
41.25 |
33.48 |
7.77 |
20.2% |
1.18 |
3.1% |
64% |
False |
False |
1,682,717 |
| 40 |
41.25 |
33.44 |
7.81 |
20.3% |
0.96 |
2.5% |
64% |
False |
False |
1,188,539 |
| 60 |
41.25 |
33.05 |
8.20 |
21.3% |
0.95 |
2.5% |
66% |
False |
False |
1,065,916 |
| 80 |
41.25 |
33.05 |
8.20 |
21.3% |
0.96 |
2.5% |
66% |
False |
False |
1,019,274 |
| 100 |
41.25 |
33.05 |
8.20 |
21.3% |
0.93 |
2.4% |
66% |
False |
False |
953,037 |
| 120 |
41.25 |
33.05 |
8.20 |
21.3% |
0.96 |
2.5% |
66% |
False |
False |
937,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.32 |
|
2.618 |
41.11 |
|
1.618 |
40.36 |
|
1.000 |
39.90 |
|
0.618 |
39.62 |
|
HIGH |
39.16 |
|
0.618 |
38.87 |
|
0.500 |
38.78 |
|
0.382 |
38.69 |
|
LOW |
38.41 |
|
0.618 |
37.95 |
|
1.000 |
37.67 |
|
1.618 |
37.20 |
|
2.618 |
36.46 |
|
4.250 |
35.24 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
38.78 |
39.78 |
| PP |
38.67 |
39.33 |
| S1 |
38.55 |
38.89 |
|