CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 57.68 58.33 0.65 1.1% 57.37
High 58.41 58.81 0.40 0.7% 58.81
Low 57.18 57.75 0.57 1.0% 57.18
Close 58.29 58.18 -0.11 -0.2% 58.18
Range 1.23 1.06 -0.17 -14.1% 1.63
ATR 1.42 1.39 -0.03 -1.8% 0.00
Volume 356,500 409,500 53,000 14.9% 1,800,539
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 61.43 60.86 58.76
R3 60.37 59.80 58.47
R2 59.31 59.31 58.37
R1 58.74 58.74 58.28 58.50
PP 58.25 58.25 58.25 58.12
S1 57.68 57.68 58.08 57.44
S2 57.19 57.19 57.99
S3 56.13 56.62 57.89
S4 55.07 55.56 57.60
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 62.96 62.20 59.08
R3 61.32 60.57 58.63
R2 59.69 59.69 58.48
R1 58.93 58.93 58.33 59.31
PP 58.06 58.06 58.06 58.24
S1 57.30 57.30 58.03 57.68
S2 56.42 56.42 57.88
S3 54.79 55.67 57.73
S4 53.15 54.03 57.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.81 57.18 1.63 2.8% 1.11 1.9% 61% True False 360,107
10 58.81 56.40 2.41 4.1% 1.10 1.9% 74% True False 392,643
20 60.80 55.15 5.66 9.7% 1.24 2.1% 54% False False 492,573
40 64.76 55.00 9.76 16.8% 1.55 2.7% 33% False False 665,796
60 64.76 54.88 9.88 17.0% 1.47 2.5% 33% False False 643,089
80 64.76 54.53 10.23 17.6% 1.42 2.4% 36% False False 600,772
100 64.76 53.02 11.74 20.2% 1.38 2.4% 44% False False 610,385
120 64.76 46.30 18.46 31.7% 1.41 2.4% 64% False False 647,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.32
2.618 61.59
1.618 60.53
1.000 59.87
0.618 59.47
HIGH 58.81
0.618 58.41
0.500 58.28
0.382 58.15
LOW 57.75
0.618 57.09
1.000 56.69
1.618 56.03
2.618 54.97
4.250 53.25
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 58.28 58.12
PP 58.25 58.06
S1 58.21 57.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.