CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 356.75 352.97 -3.78 -1.1% 354.80
High 358.77 356.41 -2.36 -0.7% 363.31
Low 349.61 351.56 1.95 0.6% 349.61
Close 350.72 356.27 5.55 1.6% 356.27
Range 9.16 4.85 -4.31 -47.1% 13.70
ATR 7.99 7.83 -0.16 -2.1% 0.00
Volume 2,821,600 2,104,300 -717,300 -25.4% 9,443,532
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 369.30 367.63 358.94
R3 364.45 362.78 357.60
R2 359.60 359.60 357.16
R1 357.93 357.93 356.71 358.77
PP 354.75 354.75 354.75 355.16
S1 353.08 353.08 355.83 353.92
S2 349.90 349.90 355.38
S3 345.05 348.23 354.94
S4 340.20 343.38 353.60
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 397.50 390.58 363.81
R3 383.80 376.88 360.04
R2 370.10 370.10 358.78
R1 363.18 363.18 357.53 366.64
PP 356.40 356.40 356.40 358.13
S1 349.48 349.48 355.01 352.94
S2 342.70 342.70 353.76
S3 329.00 335.78 352.50
S4 315.30 322.08 348.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.31 349.61 13.70 3.8% 5.39 1.5% 49% False False 1,888,706
10 363.31 338.74 24.57 6.9% 5.39 1.5% 71% False False 2,074,303
20 368.17 329.25 38.92 10.9% 7.01 2.0% 69% False False 2,546,845
40 382.01 329.25 52.76 14.8% 7.45 2.1% 51% False False 2,338,761
60 382.01 322.05 59.96 16.8% 6.83 1.9% 57% False False 2,213,846
80 382.01 293.13 88.88 24.9% 6.78 1.9% 71% False False 2,324,361
100 382.01 276.94 105.07 29.5% 6.45 1.8% 76% False False 2,350,859
120 382.01 246.01 136.00 38.2% 6.24 1.8% 81% False False 2,515,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 377.02
2.618 369.11
1.618 364.26
1.000 361.26
0.618 359.41
HIGH 356.41
0.618 354.56
0.500 353.99
0.382 353.41
LOW 351.56
0.618 348.56
1.000 346.71
1.618 343.71
2.618 338.86
4.250 330.95
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 355.51 356.46
PP 354.75 356.40
S1 353.99 356.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.