CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 269.66 267.40 -2.26 -0.8% 255.03
High 270.16 275.41 5.25 1.9% 275.41
Low 260.50 266.21 5.71 2.2% 251.99
Close 264.88 274.28 9.40 3.5% 274.28
Range 9.66 9.20 -0.46 -4.8% 23.42
ATR 4.19 4.65 0.45 10.8% 0.00
Volume 4,866,800 4,303,200 -563,600 -11.6% 20,600,008
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 299.57 296.12 279.34
R3 290.37 286.92 276.81
R2 281.17 281.17 275.97
R1 277.72 277.72 275.12 279.45
PP 271.97 271.97 271.97 272.83
S1 268.52 268.52 273.44 270.25
S2 262.77 262.77 272.59
S3 253.57 259.32 271.75
S4 244.37 250.12 269.22
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 337.49 329.31 287.16
R3 314.07 305.89 280.72
R2 290.65 290.65 278.57
R1 282.46 282.46 276.43 286.56
PP 267.23 267.23 267.23 269.27
S1 259.04 259.04 272.13 263.13
S2 243.80 243.80 269.99
S3 220.38 235.62 267.84
S4 196.96 212.20 261.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.41 251.99 23.42 8.5% 6.40 2.3% 95% True False 3,253,760
10 275.41 251.99 23.42 8.5% 4.35 1.6% 95% True False 2,126,020
20 275.41 244.84 30.57 11.1% 3.49 1.3% 96% True False 1,619,565
40 275.41 238.85 36.56 13.3% 3.59 1.3% 97% True False 1,747,021
60 275.41 238.85 36.56 13.3% 3.53 1.3% 97% True False 1,688,907
80 275.41 238.85 36.56 13.3% 3.27 1.2% 97% True False 1,615,181
100 275.41 238.85 36.56 13.3% 3.29 1.2% 97% True False 1,669,871
120 275.41 238.85 36.56 13.3% 3.20 1.2% 97% True False 1,642,398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 314.51
2.618 299.50
1.618 290.30
1.000 284.61
0.618 281.10
HIGH 275.41
0.618 271.90
0.500 270.81
0.382 269.72
LOW 266.21
0.618 260.52
1.000 257.01
1.618 251.32
2.618 242.12
4.250 227.11
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 273.12 272.17
PP 271.97 270.06
S1 270.81 267.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.