Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
49.88 |
50.11 |
0.23 |
0.5% |
50.85 |
High |
50.24 |
53.38 |
3.14 |
6.3% |
53.38 |
Low |
49.37 |
49.86 |
0.49 |
1.0% |
48.91 |
Close |
49.83 |
53.05 |
3.22 |
6.5% |
53.05 |
Range |
0.87 |
3.52 |
2.65 |
304.6% |
4.47 |
ATR |
1.70 |
1.83 |
0.13 |
7.8% |
0.00 |
Volume |
2,842,800 |
5,683,800 |
2,841,000 |
99.9% |
28,696,600 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.66 |
61.37 |
54.99 |
|
R3 |
59.14 |
57.85 |
54.02 |
|
R2 |
55.62 |
55.62 |
53.70 |
|
R1 |
54.33 |
54.33 |
53.37 |
54.97 |
PP |
52.10 |
52.10 |
52.10 |
52.42 |
S1 |
50.81 |
50.81 |
52.73 |
51.46 |
S2 |
48.58 |
48.58 |
52.40 |
|
S3 |
45.06 |
47.29 |
52.08 |
|
S4 |
41.54 |
43.77 |
51.11 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.19 |
63.59 |
55.51 |
|
R3 |
60.72 |
59.12 |
54.28 |
|
R2 |
56.25 |
56.25 |
53.87 |
|
R1 |
54.65 |
54.65 |
53.46 |
55.45 |
PP |
51.78 |
51.78 |
51.78 |
52.18 |
S1 |
50.18 |
50.18 |
52.64 |
50.98 |
S2 |
47.31 |
47.31 |
52.23 |
|
S3 |
42.84 |
45.71 |
51.82 |
|
S4 |
38.37 |
41.24 |
50.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.38 |
49.37 |
4.01 |
7.6% |
1.54 |
2.9% |
92% |
True |
False |
3,110,960 |
10 |
53.38 |
48.91 |
4.47 |
8.4% |
1.66 |
3.1% |
93% |
True |
False |
3,152,590 |
20 |
53.38 |
47.52 |
5.86 |
11.0% |
1.76 |
3.3% |
94% |
True |
False |
3,572,135 |
40 |
53.38 |
45.10 |
8.28 |
15.6% |
1.83 |
3.4% |
96% |
True |
False |
3,835,990 |
60 |
53.38 |
45.10 |
8.28 |
15.6% |
1.99 |
3.7% |
96% |
True |
False |
3,994,966 |
80 |
53.38 |
41.32 |
12.06 |
22.7% |
1.91 |
3.6% |
97% |
True |
False |
3,996,513 |
100 |
53.38 |
39.02 |
14.36 |
27.1% |
1.90 |
3.6% |
98% |
True |
False |
4,188,756 |
120 |
53.38 |
39.02 |
14.36 |
27.1% |
1.82 |
3.4% |
98% |
True |
False |
4,273,951 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.34 |
2.618 |
62.60 |
1.618 |
59.08 |
1.000 |
56.90 |
0.618 |
55.56 |
HIGH |
53.38 |
0.618 |
52.04 |
0.500 |
51.62 |
0.382 |
51.20 |
LOW |
49.86 |
0.618 |
47.68 |
1.000 |
46.34 |
1.618 |
44.16 |
2.618 |
40.65 |
4.250 |
34.90 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
52.57 |
52.49 |
PP |
52.10 |
51.93 |
S1 |
51.62 |
51.38 |
|