CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 25.04 25.35 0.31 1.2% 25.10
High 25.34 25.40 0.06 0.2% 25.40
Low 24.53 24.46 -0.07 -0.3% 24.24
Close 25.33 24.81 -0.52 -2.1% 24.81
Range 0.81 0.94 0.13 16.0% 1.16
ATR 1.04 1.03 -0.01 -0.7% 0.00
Volume 277,000 196,300 -80,700 -29.1% 969,400
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 27.71 27.20 25.33
R3 26.77 26.26 25.07
R2 25.83 25.83 24.98
R1 25.32 25.32 24.90 25.11
PP 24.89 24.89 24.89 24.78
S1 24.38 24.38 24.72 24.17
S2 23.95 23.95 24.64
S3 23.01 23.44 24.55
S4 22.07 22.50 24.29
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 28.30 27.71 25.45
R3 27.14 26.55 25.13
R2 25.98 25.98 25.02
R1 25.39 25.39 24.92 25.11
PP 24.82 24.82 24.82 24.67
S1 24.23 24.23 24.70 23.95
S2 23.66 23.66 24.60
S3 22.50 23.07 24.49
S4 21.34 21.91 24.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.40 24.24 1.16 4.7% 0.76 3.1% 49% True False 193,880
10 25.40 22.20 3.20 12.9% 0.87 3.5% 82% True False 251,830
20 25.82 20.00 5.82 23.4% 1.06 4.3% 83% False False 321,844
40 25.82 20.00 5.82 23.4% 0.90 3.6% 83% False False 284,919
60 25.82 18.50 7.32 29.5% 1.00 4.0% 86% False False 313,929
80 25.82 18.50 7.32 29.5% 0.87 3.5% 86% False False 266,771
100 25.82 18.50 7.32 29.5% 0.80 3.2% 86% False False 246,138
120 25.82 18.50 7.32 29.5% 0.77 3.1% 86% False False 246,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.39
2.618 27.86
1.618 26.92
1.000 26.34
0.618 25.98
HIGH 25.40
0.618 25.04
0.500 24.93
0.382 24.82
LOW 24.46
0.618 23.88
1.000 23.52
1.618 22.94
2.618 22.00
4.250 20.47
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 24.93 24.93
PP 24.89 24.89
S1 24.85 24.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.