Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
74.81 |
77.28 |
2.47 |
3.3% |
74.33 |
High |
77.52 |
77.40 |
-0.12 |
-0.2% |
77.52 |
Low |
74.46 |
75.74 |
1.28 |
1.7% |
73.92 |
Close |
77.32 |
76.22 |
-1.10 |
-1.4% |
76.22 |
Range |
3.06 |
1.66 |
-1.40 |
-45.8% |
3.60 |
ATR |
1.81 |
1.80 |
-0.01 |
-0.6% |
0.00 |
Volume |
2,681,300 |
1,285,500 |
-1,395,800 |
-52.1% |
7,853,992 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.43 |
80.49 |
77.13 |
|
R3 |
79.77 |
78.83 |
76.68 |
|
R2 |
78.11 |
78.11 |
76.52 |
|
R1 |
77.17 |
77.17 |
76.37 |
76.81 |
PP |
76.45 |
76.45 |
76.45 |
76.28 |
S1 |
75.51 |
75.51 |
76.07 |
75.15 |
S2 |
74.79 |
74.79 |
75.92 |
|
S3 |
73.13 |
73.85 |
75.76 |
|
S4 |
71.47 |
72.19 |
75.31 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.69 |
85.05 |
78.20 |
|
R3 |
83.09 |
81.45 |
77.21 |
|
R2 |
79.49 |
79.49 |
76.88 |
|
R1 |
77.85 |
77.85 |
76.55 |
78.67 |
PP |
75.89 |
75.89 |
75.89 |
76.30 |
S1 |
74.25 |
74.25 |
75.89 |
75.07 |
S2 |
72.29 |
72.29 |
75.56 |
|
S3 |
68.69 |
70.65 |
75.23 |
|
S4 |
65.09 |
67.05 |
74.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.52 |
73.92 |
3.60 |
4.7% |
1.64 |
2.2% |
64% |
False |
False |
1,570,798 |
10 |
77.52 |
73.04 |
4.48 |
5.9% |
1.49 |
2.0% |
71% |
False |
False |
1,922,009 |
20 |
81.41 |
73.04 |
8.37 |
11.0% |
1.61 |
2.1% |
38% |
False |
False |
1,851,089 |
40 |
86.32 |
73.04 |
13.28 |
17.4% |
1.84 |
2.4% |
24% |
False |
False |
2,173,877 |
60 |
87.04 |
73.04 |
14.00 |
18.4% |
1.88 |
2.5% |
23% |
False |
False |
2,567,312 |
80 |
87.04 |
73.04 |
14.00 |
18.4% |
1.85 |
2.4% |
23% |
False |
False |
2,424,669 |
100 |
87.04 |
73.04 |
14.00 |
18.4% |
1.83 |
2.4% |
23% |
False |
False |
2,267,108 |
120 |
87.04 |
72.80 |
14.24 |
18.7% |
1.85 |
2.4% |
24% |
False |
False |
2,275,297 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.46 |
2.618 |
81.75 |
1.618 |
80.09 |
1.000 |
79.06 |
0.618 |
78.43 |
HIGH |
77.40 |
0.618 |
76.77 |
0.500 |
76.57 |
0.382 |
76.37 |
LOW |
75.74 |
0.618 |
74.71 |
1.000 |
74.08 |
1.618 |
73.05 |
2.618 |
71.39 |
4.250 |
68.69 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
76.57 |
76.07 |
PP |
76.45 |
75.92 |
S1 |
76.34 |
75.77 |
|