CHD Church & Dwight Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
107.46 |
106.80 |
-0.66 |
-0.6% |
107.30 |
| High |
107.91 |
106.80 |
-1.11 |
-1.0% |
107.91 |
| Low |
106.57 |
106.03 |
-0.54 |
-0.5% |
105.34 |
| Close |
106.68 |
106.39 |
-0.29 |
-0.3% |
106.39 |
| Range |
1.34 |
0.77 |
-0.57 |
-42.5% |
2.57 |
| ATR |
1.45 |
1.40 |
-0.05 |
-3.3% |
0.00 |
| Volume |
1,015,100 |
829,700 |
-185,400 |
-18.3% |
8,192,515 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.72 |
108.32 |
106.81 |
|
| R3 |
107.95 |
107.55 |
106.60 |
|
| R2 |
107.18 |
107.18 |
106.53 |
|
| R1 |
106.78 |
106.78 |
106.46 |
106.60 |
| PP |
106.41 |
106.41 |
106.41 |
106.31 |
| S1 |
106.01 |
106.01 |
106.32 |
105.83 |
| S2 |
105.64 |
105.64 |
106.25 |
|
| S3 |
104.87 |
105.24 |
106.18 |
|
| S4 |
104.10 |
104.47 |
105.97 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.26 |
112.89 |
107.80 |
|
| R3 |
111.69 |
110.32 |
107.10 |
|
| R2 |
109.12 |
109.12 |
106.86 |
|
| R1 |
107.75 |
107.75 |
106.63 |
107.15 |
| PP |
106.55 |
106.55 |
106.55 |
106.25 |
| S1 |
105.18 |
105.18 |
106.15 |
104.58 |
| S2 |
103.98 |
103.98 |
105.92 |
|
| S3 |
101.41 |
102.61 |
105.68 |
|
| S4 |
98.84 |
100.04 |
104.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.91 |
106.03 |
1.88 |
1.8% |
0.99 |
0.9% |
19% |
False |
True |
787,663 |
| 10 |
107.91 |
105.34 |
2.57 |
2.4% |
1.12 |
1.1% |
41% |
False |
False |
887,311 |
| 20 |
107.91 |
103.92 |
3.99 |
3.8% |
1.27 |
1.2% |
62% |
False |
False |
953,985 |
| 40 |
108.68 |
102.10 |
6.58 |
6.2% |
1.62 |
1.5% |
65% |
False |
False |
1,139,495 |
| 60 |
108.68 |
100.66 |
8.02 |
7.5% |
1.54 |
1.4% |
71% |
False |
False |
1,131,360 |
| 80 |
108.68 |
100.66 |
8.02 |
7.5% |
1.52 |
1.4% |
71% |
False |
False |
1,167,014 |
| 100 |
108.68 |
100.66 |
8.02 |
7.5% |
1.52 |
1.4% |
71% |
False |
False |
1,159,961 |
| 120 |
108.68 |
97.03 |
11.65 |
11.0% |
1.50 |
1.4% |
80% |
False |
False |
1,151,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.07 |
|
2.618 |
108.82 |
|
1.618 |
108.05 |
|
1.000 |
107.57 |
|
0.618 |
107.28 |
|
HIGH |
106.80 |
|
0.618 |
106.51 |
|
0.500 |
106.42 |
|
0.382 |
106.32 |
|
LOW |
106.03 |
|
0.618 |
105.55 |
|
1.000 |
105.26 |
|
1.618 |
104.78 |
|
2.618 |
104.01 |
|
4.250 |
102.76 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.42 |
106.97 |
| PP |
106.41 |
106.78 |
| S1 |
106.40 |
106.58 |
|