CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 567.31 567.63 0.32 0.1% 575.89
High 570.01 569.02 -0.99 -0.2% 575.89
Low 566.58 564.24 -2.34 -0.4% 564.24
Close 568.37 565.52 -2.85 -0.5% 565.52
Range 3.43 4.78 1.35 39.5% 11.65
ATR 9.41 9.08 -0.33 -3.5% 0.00
Volume 58,900 61,700 2,800 4.8% 254,455
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 580.59 577.83 568.15
R3 575.81 573.06 566.83
R2 571.04 571.04 566.40
R1 568.28 568.28 565.96 567.27
PP 566.26 566.26 566.26 565.75
S1 563.50 563.50 565.08 562.49
S2 561.48 561.48 564.64
S3 556.70 558.72 564.21
S4 551.93 553.95 562.89
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 603.50 596.16 571.93
R3 591.85 584.51 568.72
R2 580.20 580.20 567.66
R1 572.86 572.86 566.59 570.71
PP 568.55 568.55 568.55 567.47
S1 561.21 561.21 564.45 559.06
S2 556.90 556.90 563.38
S3 545.25 549.56 562.32
S4 533.60 537.91 559.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575.89 564.24 11.65 2.1% 4.40 0.8% 11% False True 50,891
10 583.63 564.24 19.39 3.4% 6.73 1.2% 7% False True 77,535
20 622.33 556.88 65.45 11.6% 9.80 1.7% 13% False False 81,733
40 648.75 556.88 91.87 16.2% 8.82 1.6% 9% False False 70,418
60 654.62 556.88 97.74 17.3% 9.54 1.7% 9% False False 76,068
80 654.62 556.88 97.74 17.3% 9.38 1.7% 9% False False 79,342
100 654.62 556.88 97.74 17.3% 9.05 1.6% 9% False False 76,349
120 654.62 556.88 97.74 17.3% 8.73 1.5% 9% False False 75,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 589.32
2.618 581.52
1.618 576.75
1.000 573.80
0.618 571.97
HIGH 569.02
0.618 567.19
0.500 566.63
0.382 566.07
LOW 564.24
0.618 561.29
1.000 559.46
1.618 556.51
2.618 551.73
4.250 543.94
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 566.63 568.77
PP 566.26 567.69
S1 565.89 566.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.