CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 83.20 83.22 0.02 0.0% 82.96
High 83.46 84.56 1.10 1.3% 86.39
Low 81.67 83.08 1.41 1.7% 81.67
Close 83.15 84.11 0.96 1.2% 84.11
Range 1.79 1.49 -0.31 -17.0% 4.72
ATR 2.28 2.22 -0.06 -2.5% 0.00
Volume 1,334,001 1,625,400 291,399 21.8% 6,015,629
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 88.37 87.73 84.93
R3 86.89 86.24 84.52
R2 85.40 85.40 84.38
R1 84.76 84.76 84.25 85.08
PP 83.92 83.92 83.92 84.08
S1 83.27 83.27 83.97 83.59
S2 82.43 82.43 83.84
S3 80.95 81.79 83.70
S4 79.46 80.30 83.29
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 98.22 95.88 86.71
R3 93.50 91.16 85.41
R2 88.78 88.78 84.98
R1 86.44 86.44 84.54 87.61
PP 84.06 84.06 84.06 84.64
S1 81.72 81.72 83.68 82.89
S2 79.34 79.34 83.24
S3 74.62 77.00 82.81
S4 69.90 72.28 81.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.39 81.67 4.72 5.6% 1.99 2.4% 52% False False 1,203,125
10 86.39 78.16 8.23 9.8% 2.02 2.4% 72% False False 1,301,232
20 86.39 69.66 16.73 19.9% 2.00 2.4% 86% False False 1,816,214
40 86.39 65.00 21.39 25.4% 1.84 2.2% 89% False False 1,548,866
60 86.39 65.00 21.39 25.4% 1.78 2.1% 89% False False 1,710,423
80 87.68 65.00 22.68 27.0% 1.81 2.1% 84% False False 1,655,248
100 89.71 65.00 24.71 29.4% 1.74 2.1% 77% False False 1,536,592
120 89.71 65.00 24.71 29.4% 1.74 2.1% 77% False False 1,513,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.87
2.618 88.45
1.618 86.96
1.000 86.05
0.618 85.48
HIGH 84.56
0.618 83.99
0.500 83.82
0.382 83.64
LOW 83.08
0.618 82.16
1.000 81.59
1.618 80.67
2.618 79.19
4.250 76.76
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 84.01 83.78
PP 83.92 83.45
S1 83.82 83.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.