Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
343.91 |
338.71 |
-5.20 |
-1.5% |
347.70 |
High |
344.80 |
339.36 |
-5.44 |
-1.6% |
351.15 |
Low |
338.16 |
334.23 |
-3.93 |
-1.2% |
334.23 |
Close |
339.26 |
338.71 |
-0.55 |
-0.2% |
338.71 |
Range |
6.64 |
5.13 |
-1.51 |
-22.7% |
16.92 |
ATR |
5.58 |
5.55 |
-0.03 |
-0.6% |
0.00 |
Volume |
2,275,000 |
2,010,200 |
-264,800 |
-11.6% |
8,550,565 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
352.82 |
350.90 |
341.53 |
|
R3 |
347.69 |
345.77 |
340.12 |
|
R2 |
342.56 |
342.56 |
339.65 |
|
R1 |
340.64 |
340.64 |
339.18 |
341.28 |
PP |
337.43 |
337.43 |
337.43 |
337.75 |
S1 |
335.51 |
335.51 |
338.24 |
336.15 |
S2 |
332.30 |
332.30 |
337.77 |
|
S3 |
327.17 |
330.38 |
337.30 |
|
S4 |
322.04 |
325.25 |
335.89 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
392.12 |
382.34 |
348.02 |
|
R3 |
375.20 |
365.42 |
343.36 |
|
R2 |
358.28 |
358.28 |
341.81 |
|
R1 |
348.50 |
348.50 |
340.26 |
344.93 |
PP |
341.36 |
341.36 |
341.36 |
339.58 |
S1 |
331.58 |
331.58 |
337.16 |
328.01 |
S2 |
324.44 |
324.44 |
335.61 |
|
S3 |
307.52 |
314.66 |
334.06 |
|
S4 |
290.60 |
297.74 |
329.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
351.15 |
334.23 |
16.92 |
5.0% |
4.79 |
1.4% |
26% |
False |
True |
1,710,113 |
10 |
352.02 |
334.23 |
17.79 |
5.3% |
4.41 |
1.3% |
25% |
False |
True |
1,457,529 |
20 |
361.71 |
334.23 |
27.48 |
8.1% |
5.48 |
1.6% |
16% |
False |
True |
1,468,147 |
40 |
365.71 |
334.23 |
31.48 |
9.3% |
5.18 |
1.5% |
14% |
False |
True |
1,366,709 |
60 |
365.71 |
330.71 |
35.00 |
10.3% |
5.18 |
1.5% |
23% |
False |
False |
1,434,997 |
80 |
365.71 |
291.44 |
74.27 |
21.9% |
5.33 |
1.6% |
64% |
False |
False |
1,487,414 |
100 |
365.71 |
291.44 |
74.27 |
21.9% |
5.46 |
1.6% |
64% |
False |
False |
1,484,939 |
120 |
365.71 |
253.95 |
111.76 |
33.0% |
5.70 |
1.7% |
76% |
False |
False |
1,740,683 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
361.16 |
2.618 |
352.79 |
1.618 |
347.66 |
1.000 |
344.49 |
0.618 |
342.53 |
HIGH |
339.36 |
0.618 |
337.40 |
0.500 |
336.80 |
0.382 |
336.19 |
LOW |
334.23 |
0.618 |
331.06 |
1.000 |
329.10 |
1.618 |
325.93 |
2.618 |
320.80 |
4.250 |
312.43 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
338.07 |
339.92 |
PP |
337.43 |
339.52 |
S1 |
336.80 |
339.11 |
|