CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 49.68 49.27 -0.41 -0.8% 49.10
High 49.68 49.33 -0.35 -0.7% 49.68
Low 49.02 48.79 -0.24 -0.5% 48.24
Close 49.20 48.85 -0.35 -0.7% 48.85
Range 0.66 0.55 -0.12 -17.4% 1.44
ATR 0.98 0.95 -0.03 -3.2% 0.00
Volume 798,700 854,000 55,300 6.9% 7,842,650
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 50.62 50.28 49.15
R3 50.08 49.74 49.00
R2 49.53 49.53 48.95
R1 49.19 49.19 48.90 49.09
PP 48.99 48.99 48.99 48.94
S1 48.65 48.65 48.80 48.55
S2 48.44 48.44 48.75
S3 47.90 48.10 48.70
S4 47.35 47.56 48.55
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 53.24 52.49 49.64
R3 51.80 51.05 49.25
R2 50.36 50.36 49.11
R1 49.61 49.61 48.98 49.27
PP 48.92 48.92 48.92 48.75
S1 48.17 48.17 48.72 47.83
S2 47.48 47.48 48.59
S3 46.04 46.73 48.45
S4 44.60 45.29 48.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.68 48.24 1.44 2.9% 0.88 1.8% 42% False False 923,670
10 49.68 48.24 1.44 2.9% 0.91 1.9% 42% False False 975,305
20 49.68 47.63 2.06 4.2% 0.92 1.9% 60% False False 1,176,015
40 49.68 43.30 6.38 13.1% 0.96 2.0% 87% False False 1,343,229
60 49.68 43.30 6.38 13.1% 0.90 1.9% 87% False False 1,400,073
80 51.67 43.30 8.37 17.1% 0.93 1.9% 66% False False 1,408,780
100 55.14 43.30 11.84 24.2% 1.08 2.2% 47% False False 1,856,266
120 63.24 43.30 19.94 40.8% 1.18 2.4% 28% False False 1,947,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 51.65
2.618 50.76
1.618 50.21
1.000 49.88
0.618 49.67
HIGH 49.33
0.618 49.12
0.500 49.06
0.382 48.99
LOW 48.79
0.618 48.45
1.000 48.24
1.618 47.90
2.618 47.36
4.250 46.47
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 49.06 48.96
PP 48.99 48.92
S1 48.92 48.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.