| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.62 |
2.58 |
-0.04 |
-1.5% |
2.51 |
| High |
2.64 |
2.61 |
-0.03 |
-1.1% |
2.64 |
| Low |
2.55 |
2.55 |
0.00 |
0.1% |
2.51 |
| Close |
2.57 |
2.61 |
0.04 |
1.6% |
2.61 |
| Range |
0.09 |
0.06 |
-0.03 |
-36.1% |
0.13 |
| ATR |
0.08 |
0.07 |
0.00 |
-1.8% |
0.00 |
| Volume |
2,370,100 |
600,700 |
-1,769,400 |
-74.7% |
14,229,818 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.76 |
2.74 |
2.64 |
|
| R3 |
2.71 |
2.69 |
2.63 |
|
| R2 |
2.65 |
2.65 |
2.62 |
|
| R1 |
2.63 |
2.63 |
2.62 |
2.64 |
| PP |
2.59 |
2.59 |
2.59 |
2.60 |
| S1 |
2.57 |
2.57 |
2.60 |
2.58 |
| S2 |
2.53 |
2.53 |
2.60 |
|
| S3 |
2.48 |
2.51 |
2.59 |
|
| S4 |
2.42 |
2.46 |
2.58 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.98 |
2.92 |
2.68 |
|
| R3 |
2.85 |
2.79 |
2.65 |
|
| R2 |
2.72 |
2.72 |
2.63 |
|
| R1 |
2.66 |
2.66 |
2.62 |
2.69 |
| PP |
2.59 |
2.59 |
2.59 |
2.60 |
| S1 |
2.53 |
2.53 |
2.60 |
2.56 |
| S2 |
2.46 |
2.46 |
2.59 |
|
| S3 |
2.33 |
2.40 |
2.57 |
|
| S4 |
2.20 |
2.27 |
2.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.64 |
2.54 |
0.11 |
4.0% |
0.08 |
3.0% |
71% |
False |
False |
1,591,203 |
| 10 |
2.64 |
2.50 |
0.15 |
5.6% |
0.07 |
2.7% |
79% |
False |
False |
1,499,476 |
| 20 |
2.68 |
2.42 |
0.26 |
9.8% |
0.07 |
2.8% |
75% |
False |
False |
1,454,612 |
| 40 |
2.68 |
2.40 |
0.28 |
10.7% |
0.07 |
2.5% |
75% |
False |
False |
1,566,166 |
| 60 |
2.68 |
2.38 |
0.30 |
11.5% |
0.06 |
2.4% |
77% |
False |
False |
1,945,784 |
| 80 |
2.68 |
2.35 |
0.33 |
12.6% |
0.06 |
2.4% |
79% |
False |
False |
2,114,667 |
| 100 |
2.68 |
2.20 |
0.48 |
18.4% |
0.06 |
2.4% |
85% |
False |
False |
2,245,769 |
| 120 |
2.68 |
2.20 |
0.48 |
18.4% |
0.06 |
2.2% |
85% |
False |
False |
2,314,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.85 |
|
2.618 |
2.76 |
|
1.618 |
2.70 |
|
1.000 |
2.67 |
|
0.618 |
2.65 |
|
HIGH |
2.61 |
|
0.618 |
2.59 |
|
0.500 |
2.58 |
|
0.382 |
2.57 |
|
LOW |
2.55 |
|
0.618 |
2.52 |
|
1.000 |
2.50 |
|
1.618 |
2.46 |
|
2.618 |
2.40 |
|
4.250 |
2.31 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.60 |
2.61 |
| PP |
2.59 |
2.60 |
| S1 |
2.58 |
2.60 |
|