CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 94.65 94.54 -0.11 -0.1% 95.03
High 94.81 94.54 -0.27 -0.3% 95.59
Low 94.11 93.75 -0.36 -0.4% 93.75
Close 94.53 94.13 -0.40 -0.4% 94.13
Range 0.70 0.79 0.10 13.7% 1.84
ATR 1.14 1.12 -0.03 -2.2% 0.00
Volume 3,240,500 4,135,200 894,700 27.6% 15,620,196
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 96.51 96.11 94.56
R3 95.72 95.32 94.35
R2 94.93 94.93 94.27
R1 94.53 94.53 94.20 94.34
PP 94.14 94.14 94.14 94.04
S1 93.74 93.74 94.06 93.55
S2 93.35 93.35 93.99
S3 92.56 92.95 93.91
S4 91.77 92.16 93.70
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 100.00 98.90 95.14
R3 98.16 97.06 94.64
R2 96.33 96.33 94.47
R1 95.23 95.23 94.30 94.86
PP 94.49 94.49 94.49 94.30
S1 93.39 93.39 93.96 93.02
S2 92.65 92.65 93.79
S3 90.82 91.55 93.62
S4 88.98 89.72 93.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.59 93.75 1.84 2.0% 0.87 0.9% 21% False True 3,124,039
10 95.59 92.45 3.14 3.3% 0.92 1.0% 54% False False 3,561,993
20 95.59 87.24 8.35 8.9% 1.25 1.3% 83% False False 4,580,051
40 95.59 85.68 9.91 10.5% 1.06 1.1% 85% False False 4,097,395
60 95.59 85.64 9.95 10.6% 1.03 1.1% 85% False False 3,980,919
80 95.59 80.03 15.56 16.5% 1.09 1.2% 91% False False 4,370,785
100 95.59 78.30 17.29 18.4% 1.05 1.1% 92% False False 4,357,724
120 95.59 75.50 20.09 21.3% 1.05 1.1% 93% False False 4,390,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.90
2.618 96.61
1.618 95.82
1.000 95.33
0.618 95.03
HIGH 94.54
0.618 94.24
0.500 94.15
0.382 94.05
LOW 93.75
0.618 93.26
1.000 92.96
1.618 92.47
2.618 91.68
4.250 90.39
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 94.15 94.28
PP 94.14 94.23
S1 94.14 94.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.