Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
17.91 |
17.70 |
-0.21 |
-1.2% |
17.35 |
High |
18.03 |
17.72 |
-0.31 |
-1.7% |
18.10 |
Low |
17.65 |
17.38 |
-0.27 |
-1.5% |
17.35 |
Close |
17.67 |
17.51 |
-0.16 |
-0.9% |
17.51 |
Range |
0.38 |
0.34 |
-0.04 |
-10.5% |
0.75 |
ATR |
0.55 |
0.54 |
-0.02 |
-2.7% |
0.00 |
Volume |
4,477,700 |
5,140,600 |
662,900 |
14.8% |
28,644,300 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.56 |
18.37 |
17.70 |
|
R3 |
18.22 |
18.03 |
17.60 |
|
R2 |
17.88 |
17.88 |
17.57 |
|
R1 |
17.69 |
17.69 |
17.54 |
17.62 |
PP |
17.54 |
17.54 |
17.54 |
17.50 |
S1 |
17.35 |
17.35 |
17.48 |
17.28 |
S2 |
17.20 |
17.20 |
17.45 |
|
S3 |
16.86 |
17.01 |
17.42 |
|
S4 |
16.52 |
16.67 |
17.32 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.90 |
19.46 |
17.92 |
|
R3 |
19.15 |
18.71 |
17.72 |
|
R2 |
18.40 |
18.40 |
17.65 |
|
R1 |
17.96 |
17.96 |
17.58 |
18.18 |
PP |
17.65 |
17.65 |
17.65 |
17.77 |
S1 |
17.21 |
17.21 |
17.44 |
17.43 |
S2 |
16.90 |
16.90 |
17.37 |
|
S3 |
16.15 |
16.46 |
17.30 |
|
S4 |
15.40 |
15.71 |
17.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.10 |
17.35 |
0.75 |
4.3% |
0.39 |
2.2% |
21% |
False |
False |
5,728,860 |
10 |
18.10 |
17.06 |
1.04 |
5.9% |
0.40 |
2.3% |
43% |
False |
False |
6,257,546 |
20 |
21.15 |
16.50 |
4.64 |
26.5% |
0.54 |
3.1% |
22% |
False |
False |
9,545,975 |
40 |
22.97 |
16.50 |
6.47 |
36.9% |
0.54 |
3.1% |
16% |
False |
False |
7,652,635 |
60 |
22.97 |
16.50 |
6.47 |
36.9% |
0.56 |
3.2% |
16% |
False |
False |
7,552,944 |
80 |
22.97 |
16.50 |
6.47 |
36.9% |
0.57 |
3.2% |
16% |
False |
False |
8,127,674 |
100 |
22.97 |
16.50 |
6.47 |
36.9% |
0.56 |
3.2% |
16% |
False |
False |
8,047,895 |
120 |
22.97 |
16.50 |
6.47 |
36.9% |
0.57 |
3.2% |
16% |
False |
False |
8,498,771 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.17 |
2.618 |
18.61 |
1.618 |
18.27 |
1.000 |
18.06 |
0.618 |
17.93 |
HIGH |
17.72 |
0.618 |
17.59 |
0.500 |
17.55 |
0.382 |
17.51 |
LOW |
17.38 |
0.618 |
17.17 |
1.000 |
17.04 |
1.618 |
16.83 |
2.618 |
16.49 |
4.250 |
15.94 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17.55 |
17.74 |
PP |
17.54 |
17.66 |
S1 |
17.52 |
17.59 |
|