CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 212.69 211.26 -1.43 -0.7% 211.83
High 212.69 211.60 -1.09 -0.5% 216.73
Low 210.18 210.40 0.22 0.1% 210.18
Close 210.93 211.27 0.34 0.2% 211.27
Range 2.51 1.20 -1.31 -52.2% 6.55
ATR 4.42 4.19 -0.23 -5.2% 0.00
Volume 226,300 18,562 -207,738 -91.8% 700,583
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 214.69 214.18 211.93
R3 213.49 212.98 211.60
R2 212.29 212.29 211.49
R1 211.78 211.78 211.38 212.04
PP 211.09 211.09 211.09 211.22
S1 210.58 210.58 211.16 210.84
S2 209.89 209.89 211.05
S3 208.69 209.38 210.94
S4 207.49 208.18 210.61
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 232.36 228.36 214.87
R3 225.82 221.82 213.07
R2 219.27 219.27 212.47
R1 215.27 215.27 211.87 214.00
PP 212.73 212.73 212.73 212.09
S1 208.72 208.72 210.67 207.45
S2 206.18 206.18 210.07
S3 199.63 202.18 209.47
S4 193.09 195.63 207.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.73 210.18 6.55 3.1% 2.86 1.4% 17% False False 140,116
10 216.73 208.84 7.89 3.7% 3.60 1.7% 31% False False 222,198
20 216.73 189.32 27.41 13.0% 4.20 2.0% 80% False False 302,092
40 216.73 189.32 27.41 13.0% 3.92 1.9% 80% False False 278,839
60 216.73 180.32 36.41 17.2% 3.76 1.8% 85% False False 283,287
80 216.73 167.28 49.45 23.4% 3.83 1.8% 89% False False 290,741
100 216.73 161.39 55.34 26.2% 3.71 1.8% 90% False False 292,133
120 216.73 158.42 58.31 27.6% 3.68 1.7% 91% False False 298,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 216.70
2.618 214.74
1.618 213.54
1.000 212.80
0.618 212.34
HIGH 211.60
0.618 211.14
0.500 211.00
0.382 210.86
LOW 210.40
0.618 209.66
1.000 209.20
1.618 208.46
2.618 207.26
4.250 205.30
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 211.18 213.45
PP 211.09 212.73
S1 211.00 212.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.