CMC Commercial Metals Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 58.44 58.05 -0.39 -0.7% 57.48 High 58.64 58.39 -0.25 -0.4% 59.13 Low 57.83 57.42 -0.41 -0.7% 57.27 Close 57.87 57.60 -0.27 -0.5% 57.60 Range 0.81 0.97 0.16 19.9% 1.86 ATR 1.22 1.20 -0.02 -1.4% 0.00 Volume 399,400 420,900 21,500 5.4% 1,987,878
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 60.72 60.13 58.13 R3 59.75 59.16 57.87 R2 58.77 58.77 57.78 R1 58.19 58.19 57.69 58.00 PP 57.80 57.80 57.80 57.71 S1 57.22 57.22 57.51 57.02 S2 56.83 56.83 57.42 S3 55.86 56.25 57.33 S4 54.89 55.27 57.07	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 63.58 62.45 58.62 R3 61.72 60.59 58.11 R2 59.86 59.86 57.94 R1 58.73 58.73 57.77 59.30 PP 58.00 58.00 58.00 58.28 S1 56.87 56.87 57.43 57.44 S2 56.14 56.14 57.26 S3 54.28 55.01 57.09 S4 52.42 53.15 56.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.13 57.27 1.86 3.2% 0.84 1.5% 18% False False 397,575 10 59.13 55.75 3.38 5.9% 0.93 1.6% 55% False False 481,017 20 59.13 52.60 6.54 11.3% 1.14 2.0% 77% False False 612,241 40 59.40 52.60 6.81 11.8% 1.17 2.0% 74% False False 718,594 60 59.81 51.63 8.18 14.2% 1.22 2.1% 73% False False 797,329 80 59.81 49.60 10.22 17.7% 1.24 2.1% 78% False False 822,929 100 59.81 47.77 12.04 20.9% 1.22 2.1% 82% False False 899,057 120 59.81 43.52 16.29 28.3% 1.21 2.1% 86% False False 912,310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.52 2.618 60.93 1.618 59.96 1.000 59.36 0.618 58.99 HIGH 58.39 0.618 58.02 0.500 57.91 0.382 57.79 LOW 57.42 0.618 56.82 1.000 56.45 1.618 55.85 2.618 54.88 4.250 53.29
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 57.91 58.28 PP 57.80 58.05 S1 57.70 57.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.