CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 39.16 39.28 0.12 0.3% 39.57
High 39.43 39.39 -0.05 -0.1% 40.06
Low 38.89 38.91 0.03 0.1% 38.89
Close 39.37 39.27 -0.10 -0.3% 39.27
Range 0.55 0.48 -0.07 -12.8% 1.17
ATR 0.82 0.79 -0.02 -3.0% 0.00
Volume 15,663,800 13,733,300 -1,930,500 -12.3% 69,856,323
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 40.61 40.42 39.53
R3 40.14 39.94 39.40
R2 39.66 39.66 39.36
R1 39.47 39.47 39.31 39.33
PP 39.19 39.19 39.19 39.12
S1 38.99 38.99 39.23 38.85
S2 38.71 38.71 39.18
S3 38.24 38.52 39.14
S4 37.76 38.04 39.01
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 42.92 42.27 39.91
R3 41.75 41.10 39.59
R2 40.58 40.58 39.48
R1 39.92 39.92 39.38 39.66
PP 39.40 39.40 39.40 39.27
S1 38.75 38.75 39.16 38.49
S2 38.23 38.23 39.06
S3 37.06 37.58 38.95
S4 35.89 36.41 38.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.06 38.89 1.17 3.0% 0.56 1.4% 33% False False 13,971,264
10 40.06 38.33 1.73 4.4% 0.71 1.8% 54% False False 18,428,595
20 41.12 36.43 4.69 11.9% 0.83 2.1% 61% False False 20,278,531
40 43.59 36.43 7.16 18.2% 0.75 1.9% 40% False False 19,845,907
60 43.68 36.43 7.25 18.5% 0.74 1.9% 39% False False 19,525,775
80 47.11 36.43 10.68 27.2% 0.81 2.1% 27% False False 20,283,612
100 47.11 36.43 10.68 27.2% 0.77 2.0% 27% False False 18,950,851
120 47.11 36.43 10.68 27.2% 0.79 2.0% 27% False False 19,254,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.40
2.618 40.63
1.618 40.15
1.000 39.86
0.618 39.68
HIGH 39.39
0.618 39.20
0.500 39.15
0.382 39.09
LOW 38.91
0.618 38.62
1.000 38.44
1.618 38.14
2.618 37.67
4.250 36.89
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 39.23 39.42
PP 39.19 39.37
S1 39.15 39.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.