CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 208.26 214.32 6.06 2.9% 208.59
High 213.33 214.82 1.49 0.7% 214.82
Low 208.04 212.30 4.26 2.0% 207.00
Close 212.73 213.14 0.41 0.2% 213.14
Range 5.29 2.52 -2.77 -52.4% 7.82
ATR 3.97 3.87 -0.10 -2.6% 0.00
Volume 1,246,100 1,466,300 220,200 17.7% 6,739,916
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 220.98 219.58 214.53
R3 218.46 217.06 213.83
R2 215.94 215.94 213.60
R1 214.54 214.54 213.37 213.98
PP 213.42 213.42 213.42 213.14
S1 212.02 212.02 212.91 211.46
S2 210.90 210.90 212.68
S3 208.38 209.50 212.45
S4 205.86 206.98 211.75
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 235.11 231.95 217.44
R3 227.29 224.13 215.29
R2 219.47 219.47 214.57
R1 216.31 216.31 213.86 217.89
PP 211.65 211.65 211.65 212.45
S1 208.49 208.49 212.42 210.07
S2 203.83 203.83 211.71
S3 196.01 200.67 210.99
S4 188.19 192.85 208.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.82 207.00 7.82 3.7% 3.65 1.7% 79% True False 1,347,983
10 214.82 204.00 10.82 5.1% 3.98 1.9% 84% True False 1,606,764
20 217.45 202.78 14.68 6.9% 4.00 1.9% 71% False False 1,723,290
40 217.45 202.78 14.68 6.9% 3.69 1.7% 71% False False 1,608,908
60 222.63 202.78 19.86 9.3% 3.48 1.6% 52% False False 1,559,656
80 222.63 202.40 20.23 9.5% 3.57 1.7% 53% False False 1,613,492
100 222.63 195.54 27.09 12.7% 3.49 1.6% 65% False False 1,677,876
120 223.80 195.54 28.26 13.3% 3.48 1.6% 62% False False 1,658,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 225.53
2.618 221.42
1.618 218.90
1.000 217.34
0.618 216.38
HIGH 214.82
0.618 213.86
0.500 213.56
0.382 213.26
LOW 212.30
0.618 210.74
1.000 209.78
1.618 208.22
2.618 205.70
4.250 201.59
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 213.56 212.55
PP 213.42 211.96
S1 213.28 211.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.