CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 290.77 288.59 -2.18 -0.7% 298.81
High 293.90 288.80 -5.10 -1.7% 300.22
Low 286.40 282.72 -3.68 -1.3% 282.72
Close 287.85 285.56 -2.29 -0.8% 285.56
Range 7.50 6.08 -1.42 -18.9% 17.50
ATR 6.07 6.07 0.00 0.0% 0.00
Volume 1,209,500 1,060,300 -149,200 -12.3% 4,294,888
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 303.93 300.83 288.90
R3 297.85 294.75 287.23
R2 291.77 291.77 286.67
R1 288.67 288.67 286.12 287.18
PP 285.69 285.69 285.69 284.95
S1 282.59 282.59 285.00 281.10
S2 279.61 279.61 284.45
S3 273.53 276.51 283.89
S4 267.45 270.43 282.22
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 342.00 331.28 295.19
R3 324.50 313.78 290.37
R2 307.00 307.00 288.77
R1 296.28 296.28 287.16 292.89
PP 289.50 289.50 289.50 287.81
S1 278.78 278.78 283.96 275.39
S2 272.00 272.00 282.35
S3 254.50 261.28 280.75
S4 237.00 243.78 275.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.22 282.72 17.50 6.1% 5.95 2.1% 16% False True 858,977
10 300.22 282.72 17.50 6.1% 5.27 1.8% 16% False True 793,678
20 300.22 273.92 26.30 9.2% 5.62 2.0% 44% False False 832,120
40 304.25 273.92 30.33 10.6% 5.36 1.9% 38% False False 900,174
60 304.25 259.61 44.64 15.6% 5.76 2.0% 58% False False 3,006,486
80 304.25 236.00 68.25 23.9% 5.56 1.9% 73% False False 2,595,148
100 304.25 226.53 77.72 27.2% 5.20 1.8% 76% False False 2,219,496
120 304.25 222.04 82.21 28.8% 5.01 1.8% 77% False False 1,983,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 314.64
2.618 304.72
1.618 298.64
1.000 294.88
0.618 292.56
HIGH 288.80
0.618 286.48
0.500 285.76
0.382 285.04
LOW 282.72
0.618 278.96
1.000 276.64
1.618 272.88
2.618 266.80
4.250 256.88
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 285.76 289.80
PP 285.69 288.38
S1 285.63 286.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.