CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 78.18 77.60 -0.58 -0.7% 77.71
High 78.82 78.19 -0.63 -0.8% 78.82
Low 77.02 77.15 0.13 0.2% 76.55
Close 77.14 78.06 0.92 1.2% 78.06
Range 1.80 1.04 -0.76 -42.2% 2.28
ATR 1.61 1.57 -0.04 -2.5% 0.00
Volume 4,564,500 2,640,900 -1,923,600 -42.1% 14,971,538
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 80.92 80.53 78.63
R3 79.88 79.49 78.35
R2 78.84 78.84 78.25
R1 78.45 78.45 78.16 78.65
PP 77.80 77.80 77.80 77.90
S1 77.41 77.41 77.96 77.61
S2 76.76 76.76 77.87
S3 75.72 76.37 77.77
S4 74.68 75.33 77.49
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 84.63 83.62 79.31
R3 82.36 81.35 78.69
R2 80.08 80.08 78.48
R1 79.07 79.07 78.27 79.58
PP 77.81 77.81 77.81 78.06
S1 76.80 76.80 77.85 77.30
S2 75.53 75.53 77.64
S3 73.26 74.52 77.43
S4 70.98 72.25 76.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.82 76.55 2.28 2.9% 1.28 1.6% 67% False False 2,994,307
10 78.82 74.68 4.14 5.3% 1.13 1.4% 82% False False 2,633,563
20 78.82 70.06 8.76 11.2% 1.49 1.9% 91% False False 3,315,661
40 78.91 70.06 8.85 11.3% 1.51 1.9% 90% False False 3,202,681
60 81.42 70.06 11.36 14.5% 1.52 1.9% 70% False False 3,112,284
80 81.42 70.06 11.36 14.5% 1.51 1.9% 70% False False 3,037,683
100 81.42 70.06 11.36 14.5% 1.52 1.9% 70% False False 2,983,165
120 81.42 68.15 13.26 17.0% 1.56 2.0% 75% False False 3,125,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.61
2.618 80.91
1.618 79.87
1.000 79.23
0.618 78.83
HIGH 78.19
0.618 77.79
0.500 77.67
0.382 77.55
LOW 77.15
0.618 76.51
1.000 76.11
1.618 75.47
2.618 74.43
4.250 72.73
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 77.93 78.01
PP 77.80 77.97
S1 77.67 77.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.