CNI Canadian National Railway Co (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
125.34 |
126.69 |
1.35 |
1.1% |
127.54 |
| High |
126.59 |
127.42 |
0.83 |
0.7% |
127.70 |
| Low |
125.00 |
125.92 |
0.93 |
0.7% |
124.88 |
| Close |
126.57 |
127.36 |
0.79 |
0.6% |
127.36 |
| Range |
1.60 |
1.50 |
-0.10 |
-6.0% |
2.82 |
| ATR |
2.15 |
2.11 |
-0.05 |
-2.2% |
0.00 |
| Volume |
777,200 |
407,328 |
-369,872 |
-47.6% |
4,398,267 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.40 |
130.88 |
128.19 |
|
| R3 |
129.90 |
129.38 |
127.77 |
|
| R2 |
128.40 |
128.40 |
127.64 |
|
| R1 |
127.88 |
127.88 |
127.50 |
128.14 |
| PP |
126.90 |
126.90 |
126.90 |
127.03 |
| S1 |
126.38 |
126.38 |
127.22 |
126.64 |
| S2 |
125.40 |
125.40 |
127.09 |
|
| S3 |
123.90 |
124.88 |
126.95 |
|
| S4 |
122.40 |
123.38 |
126.54 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.11 |
134.05 |
128.91 |
|
| R3 |
132.29 |
131.23 |
128.14 |
|
| R2 |
129.47 |
129.47 |
127.88 |
|
| R1 |
128.41 |
128.41 |
127.62 |
127.53 |
| PP |
126.65 |
126.65 |
126.65 |
126.21 |
| S1 |
125.59 |
125.59 |
127.10 |
124.71 |
| S2 |
123.83 |
123.83 |
126.84 |
|
| S3 |
121.01 |
122.77 |
126.58 |
|
| S4 |
118.19 |
119.95 |
125.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127.70 |
124.88 |
2.82 |
2.2% |
1.70 |
1.3% |
88% |
False |
False |
879,653 |
| 10 |
128.38 |
123.80 |
4.58 |
3.6% |
1.93 |
1.5% |
78% |
False |
False |
898,776 |
| 20 |
130.63 |
120.08 |
10.55 |
8.3% |
2.29 |
1.8% |
69% |
False |
False |
1,042,010 |
| 40 |
133.11 |
120.08 |
13.03 |
10.2% |
2.09 |
1.6% |
56% |
False |
False |
943,853 |
| 60 |
134.02 |
120.08 |
13.94 |
10.9% |
1.99 |
1.6% |
52% |
False |
False |
942,922 |
| 80 |
134.02 |
120.08 |
13.94 |
10.9% |
1.92 |
1.5% |
52% |
False |
False |
927,741 |
| 100 |
134.02 |
120.08 |
13.94 |
10.9% |
1.92 |
1.5% |
52% |
False |
False |
943,799 |
| 120 |
134.02 |
111.94 |
22.08 |
17.3% |
1.91 |
1.5% |
70% |
False |
False |
958,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.80 |
|
2.618 |
131.35 |
|
1.618 |
129.85 |
|
1.000 |
128.92 |
|
0.618 |
128.35 |
|
HIGH |
127.42 |
|
0.618 |
126.85 |
|
0.500 |
126.67 |
|
0.382 |
126.49 |
|
LOW |
125.92 |
|
0.618 |
124.99 |
|
1.000 |
124.42 |
|
1.618 |
123.49 |
|
2.618 |
121.99 |
|
4.250 |
119.55 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
127.13 |
126.96 |
| PP |
126.90 |
126.55 |
| S1 |
126.67 |
126.15 |
|