Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
76.34 |
76.24 |
-0.10 |
-0.1% |
77.15 |
High |
76.45 |
77.19 |
0.74 |
1.0% |
77.29 |
Low |
75.48 |
75.88 |
0.40 |
0.5% |
74.56 |
Close |
75.77 |
77.07 |
1.30 |
1.7% |
77.07 |
Range |
0.97 |
1.31 |
0.34 |
35.1% |
2.74 |
ATR |
1.48 |
1.47 |
0.00 |
-0.3% |
0.00 |
Volume |
1,114,300 |
890,016 |
-224,284 |
-20.1% |
6,467,056 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.64 |
80.17 |
77.79 |
|
R3 |
79.33 |
78.86 |
77.43 |
|
R2 |
78.02 |
78.02 |
77.31 |
|
R1 |
77.55 |
77.55 |
77.19 |
77.79 |
PP |
76.71 |
76.71 |
76.71 |
76.83 |
S1 |
76.24 |
76.24 |
76.95 |
76.48 |
S2 |
75.40 |
75.40 |
76.83 |
|
S3 |
74.09 |
74.93 |
76.71 |
|
S4 |
72.78 |
73.62 |
76.35 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.51 |
83.53 |
78.57 |
|
R3 |
81.78 |
80.79 |
77.82 |
|
R2 |
79.04 |
79.04 |
77.57 |
|
R1 |
78.06 |
78.06 |
77.32 |
77.18 |
PP |
76.31 |
76.31 |
76.31 |
75.87 |
S1 |
75.32 |
75.32 |
76.82 |
74.45 |
S2 |
73.57 |
73.57 |
76.57 |
|
S3 |
70.84 |
72.59 |
76.32 |
|
S4 |
68.10 |
69.85 |
75.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.29 |
74.56 |
2.74 |
3.5% |
1.26 |
1.6% |
92% |
False |
False |
1,293,411 |
10 |
78.40 |
74.56 |
3.85 |
5.0% |
1.31 |
1.7% |
65% |
False |
False |
1,696,145 |
20 |
78.40 |
73.35 |
5.05 |
6.6% |
1.41 |
1.8% |
74% |
False |
False |
2,112,316 |
40 |
82.58 |
73.35 |
9.23 |
12.0% |
1.51 |
2.0% |
40% |
False |
False |
3,018,908 |
60 |
82.58 |
64.88 |
17.70 |
23.0% |
1.45 |
1.9% |
69% |
False |
False |
2,975,311 |
80 |
82.58 |
58.91 |
23.67 |
30.7% |
1.43 |
1.9% |
77% |
False |
False |
2,944,379 |
100 |
82.58 |
58.91 |
23.67 |
30.7% |
1.40 |
1.8% |
77% |
False |
False |
2,907,083 |
120 |
82.58 |
58.91 |
23.67 |
30.7% |
1.42 |
1.8% |
77% |
False |
False |
3,027,398 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.76 |
2.618 |
80.62 |
1.618 |
79.31 |
1.000 |
78.50 |
0.618 |
78.00 |
HIGH |
77.19 |
0.618 |
76.69 |
0.500 |
76.54 |
0.382 |
76.38 |
LOW |
75.88 |
0.618 |
75.07 |
1.000 |
74.57 |
1.618 |
73.76 |
2.618 |
72.45 |
4.250 |
70.31 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
76.89 |
76.67 |
PP |
76.71 |
76.27 |
S1 |
76.54 |
75.87 |
|