CNX CONSOL Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 24.45 24.41 -0.04 -0.2% 23.35
High 24.59 24.41 -0.18 -0.7% 24.59
Low 24.27 24.20 -0.07 -0.3% 23.18
Close 24.28 24.30 0.02 0.1% 24.30
Range 0.32 0.21 -0.11 -34.4% 1.42
ATR 0.54 0.52 -0.02 -4.4% 0.00
Volume 1,615,700 1,759,900 144,200 8.9% 9,495,502
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 24.93 24.83 24.42
R3 24.72 24.62 24.36
R2 24.51 24.51 24.34
R1 24.41 24.41 24.32 24.36
PP 24.30 24.30 24.30 24.28
S1 24.20 24.20 24.28 24.15
S2 24.09 24.09 24.26
S3 23.88 23.99 24.24
S4 23.67 23.78 24.18
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 28.27 27.70 25.08
R3 26.85 26.28 24.69
R2 25.44 25.44 24.56
R1 24.87 24.87 24.43 25.15
PP 24.02 24.02 24.02 24.16
S1 23.45 23.45 24.17 23.74
S2 22.61 22.61 24.04
S3 21.19 22.04 23.91
S4 19.78 20.62 23.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.59 23.18 1.42 5.8% 0.44 1.8% 80% False False 1,899,100
10 24.59 23.10 1.49 6.1% 0.46 1.9% 81% False False 2,014,223
20 24.59 22.82 1.77 7.3% 0.53 2.2% 84% False False 2,406,682
40 24.82 22.58 2.24 9.2% 0.53 2.2% 77% False False 2,475,628
60 24.82 20.30 4.52 18.6% 0.52 2.1% 88% False False 2,664,635
80 24.82 19.07 5.75 23.7% 0.53 2.2% 91% False False 2,789,150
100 24.82 19.07 5.75 23.7% 0.51 2.1% 91% False False 2,756,235
120 24.82 19.07 5.75 23.7% 0.50 2.1% 91% False False 2,788,303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 25.30
2.618 24.96
1.618 24.75
1.000 24.62
0.618 24.54
HIGH 24.41
0.618 24.33
0.500 24.31
0.382 24.28
LOW 24.20
0.618 24.07
1.000 23.99
1.618 23.86
2.618 23.65
4.250 23.31
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 24.31 24.27
PP 24.30 24.25
S1 24.30 24.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.