COO Cooper Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
98.15 |
98.07 |
-0.08 |
-0.1% |
94.72 |
| High |
98.58 |
98.07 |
-0.51 |
-0.5% |
98.58 |
| Low |
97.83 |
96.55 |
-1.28 |
-1.3% |
92.57 |
| Close |
97.90 |
97.31 |
-0.59 |
-0.6% |
97.31 |
| Range |
0.75 |
1.52 |
0.77 |
102.7% |
6.01 |
| ATR |
1.99 |
1.96 |
-0.03 |
-1.7% |
0.00 |
| Volume |
781,800 |
547,000 |
-234,800 |
-30.0% |
6,188,927 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.87 |
101.11 |
98.15 |
|
| R3 |
100.35 |
99.59 |
97.73 |
|
| R2 |
98.83 |
98.83 |
97.59 |
|
| R1 |
98.07 |
98.07 |
97.45 |
97.69 |
| PP |
97.31 |
97.31 |
97.31 |
97.12 |
| S1 |
96.55 |
96.55 |
97.17 |
96.17 |
| S2 |
95.79 |
95.79 |
97.03 |
|
| S3 |
94.27 |
95.03 |
96.89 |
|
| S4 |
92.75 |
93.51 |
96.47 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.18 |
111.76 |
100.62 |
|
| R3 |
108.17 |
105.75 |
98.96 |
|
| R2 |
102.16 |
102.16 |
98.41 |
|
| R1 |
99.74 |
99.74 |
97.86 |
100.95 |
| PP |
96.15 |
96.15 |
96.15 |
96.76 |
| S1 |
93.73 |
93.73 |
96.76 |
94.94 |
| S2 |
90.14 |
90.14 |
96.21 |
|
| S3 |
84.13 |
87.72 |
95.66 |
|
| S4 |
78.12 |
81.71 |
94.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.58 |
94.17 |
4.42 |
4.5% |
1.51 |
1.5% |
71% |
False |
False |
683,065 |
| 10 |
98.58 |
92.57 |
6.01 |
6.2% |
1.80 |
1.8% |
79% |
False |
False |
775,492 |
| 20 |
98.58 |
90.39 |
8.19 |
8.4% |
1.79 |
1.8% |
84% |
False |
False |
812,606 |
| 40 |
98.58 |
87.96 |
10.63 |
10.9% |
1.71 |
1.8% |
88% |
False |
False |
906,051 |
| 60 |
99.31 |
87.96 |
11.36 |
11.7% |
1.71 |
1.8% |
82% |
False |
False |
937,173 |
| 80 |
103.47 |
87.96 |
15.52 |
15.9% |
1.65 |
1.7% |
60% |
False |
False |
938,495 |
| 100 |
103.91 |
87.96 |
15.96 |
16.4% |
1.61 |
1.7% |
59% |
False |
False |
983,142 |
| 120 |
104.07 |
87.96 |
16.12 |
16.6% |
1.71 |
1.8% |
58% |
False |
False |
1,106,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.53 |
|
2.618 |
102.05 |
|
1.618 |
100.53 |
|
1.000 |
99.59 |
|
0.618 |
99.01 |
|
HIGH |
98.07 |
|
0.618 |
97.49 |
|
0.500 |
97.31 |
|
0.382 |
97.13 |
|
LOW |
96.55 |
|
0.618 |
95.61 |
|
1.000 |
95.03 |
|
1.618 |
94.09 |
|
2.618 |
92.57 |
|
4.250 |
90.09 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97.31 |
97.55 |
| PP |
97.31 |
97.47 |
| S1 |
97.31 |
97.39 |
|