COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 120.35 120.90 0.55 0.5% 121.87
High 121.39 121.99 0.60 0.5% 122.56
Low 119.60 120.06 0.46 0.4% 118.66
Close 119.83 121.71 1.88 1.6% 121.71
Range 1.79 1.93 0.14 7.8% 3.90
ATR 2.24 2.24 -0.01 -0.3% 0.00
Volume 5,002,900 4,450,200 -552,700 -11.0% 22,900,906
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 127.04 126.31 122.77
R3 125.11 124.38 122.24
R2 123.18 123.18 122.06
R1 122.45 122.45 121.89 122.82
PP 121.25 121.25 121.25 121.44
S1 120.52 120.52 121.53 120.89
S2 119.32 119.32 121.36
S3 117.39 118.59 121.18
S4 115.46 116.66 120.65
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 132.68 131.09 123.86
R3 128.78 127.19 122.78
R2 124.88 124.88 122.43
R1 123.29 123.29 122.07 122.14
PP 120.98 120.98 120.98 120.40
S1 119.39 119.39 121.35 118.24
S2 117.08 117.08 121.00
S3 113.18 115.49 120.64
S4 109.28 111.59 119.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.56 118.66 3.90 3.2% 1.97 1.6% 78% False False 4,580,181
10 125.22 118.66 6.56 5.4% 1.92 1.6% 47% False False 4,779,817
20 130.77 118.66 12.11 9.9% 2.22 1.8% 25% False False 4,634,726
40 135.18 118.66 16.52 13.6% 2.25 1.8% 18% False False 4,393,754
60 135.18 110.10 25.08 20.6% 2.12 1.7% 46% False False 4,963,306
80 135.18 108.84 26.34 21.6% 2.18 1.8% 49% False False 5,160,086
100 135.18 105.77 29.41 24.2% 2.16 1.8% 54% False False 5,112,923
120 135.18 105.77 29.41 24.2% 2.13 1.7% 54% False False 5,489,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.19
2.618 127.04
1.618 125.11
1.000 123.92
0.618 123.18
HIGH 121.99
0.618 121.25
0.500 121.03
0.382 120.80
LOW 120.06
0.618 118.87
1.000 118.13
1.618 116.94
2.618 115.01
4.250 111.86
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 121.48 121.25
PP 121.25 120.79
S1 121.03 120.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.