COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 791.81 793.61 1.80 0.2% 788.00
High 804.56 797.60 -6.96 -0.9% 804.56
Low 787.83 790.61 2.78 0.4% 771.43
Close 793.07 795.81 2.74 0.3% 795.81
Range 16.73 7.00 -9.74 -58.2% 33.13
ATR 12.63 12.23 -0.40 -3.2% 0.00
Volume 2,000,000 1,309,100 -690,900 -34.5% 6,870,162
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 815.66 812.73 799.66
R3 808.66 805.73 797.73
R2 801.67 801.67 797.09
R1 798.74 798.74 796.45 800.20
PP 794.67 794.67 794.67 795.40
S1 791.74 791.74 795.17 793.21
S2 787.68 787.68 794.53
S3 780.68 784.75 793.89
S4 773.69 777.75 791.96
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 889.99 876.03 814.03
R3 856.86 842.90 804.92
R2 823.73 823.73 801.88
R1 809.77 809.77 798.85 816.75
PP 790.60 790.60 790.60 794.09
S1 776.64 776.64 792.77 783.62
S2 757.47 757.47 789.74
S3 724.34 743.51 786.70
S4 691.21 710.38 777.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 804.56 771.43 33.13 4.2% 11.92 1.5% 74% False False 1,374,032
10 804.56 746.48 58.08 7.3% 12.15 1.5% 85% False False 1,459,303
20 804.56 706.17 98.39 12.4% 12.13 1.5% 91% False False 1,497,600
40 804.56 697.27 107.29 13.5% 11.23 1.4% 92% False False 1,535,284
60 804.56 697.27 107.29 13.5% 11.11 1.4% 92% False False 1,849,000
80 804.56 675.96 128.60 16.2% 10.77 1.4% 93% False False 1,830,297
100 804.56 640.51 164.05 20.6% 10.17 1.3% 95% False False 1,873,749
120 804.56 582.83 221.74 27.9% 10.07 1.3% 96% False False 1,982,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.27
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 827.33
2.618 815.91
1.618 808.92
1.000 804.60
0.618 801.92
HIGH 797.60
0.618 794.93
0.500 794.10
0.382 793.28
LOW 790.61
0.618 786.28
1.000 783.61
1.618 779.29
2.618 772.29
4.250 760.88
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 795.24 794.39
PP 794.67 792.96
S1 794.10 791.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.