CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 55.50 53.58 -1.92 -3.5% 55.00
High 55.53 55.43 -0.10 -0.2% 55.53
Low 54.46 52.83 -1.63 -3.0% 52.83
Close 54.58 54.50 -0.08 -0.1% 54.50
Range 1.08 2.60 1.53 141.9% 2.70
ATR 0.88 1.00 0.12 14.1% 0.00
Volume 5,160,400 6,566,400 1,406,000 27.2% 34,982,704
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 62.05 60.88 55.93
R3 59.45 58.28 55.22
R2 56.85 56.85 54.98
R1 55.68 55.68 54.74 56.27
PP 54.25 54.25 54.25 54.55
S1 53.08 53.08 54.26 53.67
S2 51.65 51.65 54.02
S3 49.05 50.48 53.79
S4 46.45 47.88 53.07
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 62.39 61.14 55.99
R3 59.69 58.44 55.24
R2 56.99 56.99 55.00
R1 55.74 55.74 54.75 55.02
PP 54.29 54.29 54.29 53.92
S1 53.04 53.04 54.25 52.32
S2 51.59 51.59 54.01
S3 48.89 50.34 53.76
S4 46.19 47.64 53.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.53 52.83 2.70 5.0% 1.13 2.1% 62% False True 4,435,200
10 55.76 52.83 2.93 5.4% 1.00 1.8% 57% False True 4,278,070
20 56.09 52.83 3.26 6.0% 0.84 1.5% 51% False True 3,909,198
40 56.13 52.41 3.72 6.8% 0.95 1.7% 56% False False 3,798,616
60 56.95 52.41 4.54 8.3% 0.95 1.7% 46% False False 3,770,842
80 58.58 52.41 6.17 11.3% 0.94 1.7% 34% False False 3,910,792
100 58.58 52.41 6.17 11.3% 0.92 1.7% 34% False False 4,305,269
120 58.58 48.58 10.00 18.4% 0.96 1.8% 59% False False 4,707,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 66.48
2.618 62.24
1.618 59.64
1.000 58.03
0.618 57.04
HIGH 55.43
0.618 54.44
0.500 54.13
0.382 53.82
LOW 52.83
0.618 51.22
1.000 50.23
1.618 48.62
2.618 46.02
4.250 41.78
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 54.38 54.39
PP 54.25 54.29
S1 54.13 54.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.