CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 68.90 69.77 0.87 1.3% 69.66
High 69.94 69.86 -0.08 -0.1% 72.11
Low 68.76 68.32 -0.44 -0.6% 68.32
Close 69.78 68.66 -1.12 -1.6% 68.66
Range 1.19 1.54 0.36 30.2% 3.79
ATR 1.87 1.84 -0.02 -1.2% 0.00
Volume 589,700 764,300 174,600 29.6% 2,775,300
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 73.58 72.66 69.51
R3 72.03 71.12 69.08
R2 70.49 70.49 68.94
R1 69.58 69.58 68.80 69.26
PP 68.95 68.95 68.95 68.79
S1 68.03 68.03 68.52 67.72
S2 67.40 67.40 68.38
S3 65.86 66.49 68.24
S4 64.32 64.95 67.81
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 81.07 78.65 70.74
R3 77.28 74.86 69.70
R2 73.49 73.49 69.35
R1 71.07 71.07 69.01 70.39
PP 69.70 69.70 69.70 69.35
S1 67.28 67.28 68.31 66.60
S2 65.91 65.91 67.97
S3 62.12 63.49 67.62
S4 58.33 59.70 66.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.11 68.32 3.79 5.5% 1.81 2.6% 9% False True 555,060
10 72.11 67.88 4.23 6.2% 1.59 2.3% 18% False False 539,725
20 74.40 67.23 7.17 10.4% 1.76 2.6% 20% False False 778,962
40 86.24 67.23 19.01 27.7% 1.81 2.6% 8% False False 762,028
60 88.03 67.23 20.80 30.3% 1.96 2.8% 7% False False 842,408
80 88.03 67.23 20.80 30.3% 1.87 2.7% 7% False False 780,722
100 88.03 67.23 20.80 30.3% 1.78 2.6% 7% False False 739,323
120 88.03 65.80 22.23 32.4% 1.76 2.6% 13% False False 729,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.42
2.618 73.90
1.618 72.36
1.000 71.41
0.618 70.82
HIGH 69.86
0.618 69.27
0.500 69.09
0.382 68.91
LOW 68.32
0.618 67.37
1.000 66.78
1.618 65.82
2.618 64.28
4.250 61.76
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 69.09 69.67
PP 68.95 69.33
S1 68.80 69.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.