CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 289.42 287.04 -2.38 -0.8% 277.14
High 290.02 287.34 -2.68 -0.9% 290.02
Low 284.58 285.61 1.03 0.4% 275.04
Close 284.68 286.10 1.42 0.5% 286.10
Range 5.44 1.73 -3.71 -68.2% 14.98
ATR 5.94 5.71 -0.23 -3.9% 0.00
Volume 3,559,100 152,613 -3,406,487 -95.7% 12,441,692
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 291.54 290.55 287.05
R3 289.81 288.82 286.58
R2 288.08 288.08 286.42
R1 287.09 287.09 286.26 286.72
PP 286.35 286.35 286.35 286.17
S1 285.36 285.36 285.94 284.99
S2 284.62 284.62 285.78
S3 282.89 283.63 285.62
S4 281.16 281.90 285.15
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 328.66 322.36 294.34
R3 313.68 307.38 290.22
R2 298.70 298.70 288.85
R1 292.40 292.40 287.47 295.55
PP 283.72 283.72 283.72 285.30
S1 277.42 277.42 284.73 280.57
S2 268.74 268.74 283.35
S3 253.76 262.44 281.98
S4 238.78 247.46 277.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.02 275.04 14.98 5.2% 4.07 1.4% 74% False False 2,488,338
10 290.02 271.07 18.95 6.6% 4.12 1.4% 79% False False 2,841,090
20 290.02 266.55 23.47 8.2% 4.81 1.7% 83% False False 3,585,863
40 311.30 266.55 44.75 15.6% 5.71 2.0% 44% False False 4,343,600
60 318.72 266.55 52.17 18.2% 6.16 2.2% 37% False False 5,293,314
80 318.72 266.55 52.17 18.2% 5.84 2.0% 37% False False 4,993,176
100 318.72 249.84 68.88 24.1% 5.59 2.0% 53% False False 5,000,641
120 318.72 222.23 96.49 33.7% 5.50 1.9% 66% False False 5,483,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 294.69
2.618 291.87
1.618 290.14
1.000 289.07
0.618 288.41
HIGH 287.34
0.618 286.68
0.500 286.48
0.382 286.27
LOW 285.61
0.618 284.54
1.000 283.88
1.618 282.81
2.618 281.08
4.250 278.26
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 286.48 285.69
PP 286.35 285.28
S1 286.23 284.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.