CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 144.80 142.16 -2.64 -1.8% 144.59
High 145.38 142.78 -2.60 -1.8% 148.16
Low 140.73 140.20 -0.53 -0.4% 140.20
Close 142.01 140.95 -1.06 -0.7% 140.95
Range 4.65 2.58 -2.07 -44.5% 7.96
ATR 4.80 4.64 -0.16 -3.3% 0.00
Volume 1,102,200 878,000 -224,200 -20.3% 4,707,554
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 149.05 147.58 142.37
R3 146.47 145.00 141.66
R2 143.89 143.89 141.42
R1 142.42 142.42 141.19 141.87
PP 141.31 141.31 141.31 141.03
S1 139.84 139.84 140.71 139.29
S2 138.73 138.73 140.48
S3 136.15 137.26 140.24
S4 133.57 134.68 139.53
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 166.98 161.93 145.33
R3 159.02 153.97 143.14
R2 151.06 151.06 142.41
R1 146.01 146.01 141.68 144.56
PP 143.10 143.10 143.10 142.38
S1 138.05 138.05 140.22 136.60
S2 135.14 135.14 139.49
S3 127.18 130.09 138.76
S4 119.22 122.13 136.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.16 140.20 7.96 5.6% 3.55 2.5% 9% False True 941,510
10 148.16 125.53 22.63 16.1% 4.45 3.2% 68% False False 1,544,209
20 148.16 120.33 27.83 19.7% 4.25 3.0% 74% False False 1,251,098
40 148.16 119.72 28.44 20.2% 4.06 2.9% 75% False False 1,120,142
60 148.16 117.18 30.98 22.0% 3.94 2.8% 77% False False 1,133,225
80 148.16 94.50 53.66 38.1% 3.85 2.7% 87% False False 1,225,975
100 148.16 85.71 62.45 44.3% 3.74 2.7% 88% False False 1,355,175
120 148.16 85.71 62.45 44.3% 3.67 2.6% 88% False False 1,362,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 153.75
2.618 149.53
1.618 146.95
1.000 145.36
0.618 144.37
HIGH 142.78
0.618 141.79
0.500 141.49
0.382 141.19
LOW 140.20
0.618 138.61
1.000 137.62
1.618 136.03
2.618 133.45
4.250 129.24
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 141.49 144.18
PP 141.31 143.10
S1 141.13 142.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.