CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 269.01 270.56 1.55 0.6% 262.00
High 270.95 272.04 1.10 0.4% 272.04
Low 266.52 267.64 1.13 0.4% 259.66
Close 270.25 271.64 1.39 0.5% 271.64
Range 4.43 4.40 -0.03 -0.7% 12.38
ATR 5.43 5.36 -0.07 -1.4% 0.00
Volume 28,100 26,400 -1,700 -6.0% 129,893
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 283.64 282.04 274.06
R3 279.24 277.64 272.85
R2 274.84 274.84 272.45
R1 273.24 273.24 272.04 274.04
PP 270.44 270.44 270.44 270.84
S1 268.84 268.84 271.24 269.64
S2 266.04 266.04 270.83
S3 261.64 264.44 270.43
S4 257.24 260.04 269.22
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 304.92 300.66 278.45
R3 292.54 288.28 275.04
R2 280.16 280.16 273.91
R1 275.90 275.90 272.77 278.03
PP 267.78 267.78 267.78 268.85
S1 263.52 263.52 270.51 265.65
S2 255.40 255.40 269.37
S3 243.02 251.14 268.24
S4 230.64 238.76 264.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.04 259.66 12.38 4.6% 4.57 1.7% 97% True False 25,978
10 272.04 241.61 30.43 11.2% 4.85 1.8% 99% True False 26,254
20 272.04 233.73 38.31 14.1% 4.47 1.6% 99% True False 25,687
40 272.04 228.59 43.45 16.0% 5.17 1.9% 99% True False 28,799
60 272.04 228.59 43.45 16.0% 5.91 2.2% 99% True False 30,708
80 272.04 223.89 48.15 17.7% 6.73 2.5% 99% True False 32,106
100 272.04 223.89 48.15 17.7% 6.71 2.5% 99% True False 32,319
120 272.04 203.90 68.14 25.1% 6.64 2.4% 99% True False 33,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 290.74
2.618 283.56
1.618 279.16
1.000 276.44
0.618 274.76
HIGH 272.04
0.618 270.36
0.500 269.84
0.382 269.32
LOW 267.64
0.618 264.92
1.000 263.24
1.618 260.52
2.618 256.12
4.250 248.94
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 271.04 270.44
PP 270.44 269.23
S1 269.84 268.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.