Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
50.08 |
48.26 |
-1.82 |
-3.6% |
48.31 |
High |
50.11 |
48.56 |
-1.55 |
-3.1% |
50.11 |
Low |
48.17 |
48.11 |
-0.06 |
-0.1% |
48.11 |
Close |
48.34 |
48.17 |
-0.17 |
-0.4% |
48.17 |
Range |
1.95 |
0.46 |
-1.49 |
-76.6% |
2.01 |
ATR |
0.79 |
0.76 |
-0.02 |
-3.0% |
0.00 |
Volume |
47,829,300 |
22,020,300 |
-25,809,000 |
-54.0% |
115,697,546 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.64 |
49.36 |
48.42 |
|
R3 |
49.19 |
48.91 |
48.30 |
|
R2 |
48.73 |
48.73 |
48.25 |
|
R1 |
48.45 |
48.45 |
48.21 |
48.37 |
PP |
48.28 |
48.28 |
48.28 |
48.24 |
S1 |
48.00 |
48.00 |
48.13 |
47.91 |
S2 |
47.82 |
47.82 |
48.09 |
|
S3 |
47.37 |
47.54 |
48.04 |
|
S4 |
46.91 |
47.09 |
47.92 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.81 |
53.50 |
49.27 |
|
R3 |
52.81 |
51.49 |
48.72 |
|
R2 |
50.80 |
50.80 |
48.54 |
|
R1 |
49.49 |
49.49 |
48.35 |
49.14 |
PP |
48.80 |
48.80 |
48.80 |
48.62 |
S1 |
47.48 |
47.48 |
47.99 |
47.14 |
S2 |
46.79 |
46.79 |
47.80 |
|
S3 |
44.79 |
45.48 |
47.62 |
|
S4 |
42.78 |
43.47 |
47.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.11 |
48.11 |
2.01 |
4.2% |
0.95 |
2.0% |
3% |
False |
True |
23,139,509 |
10 |
50.11 |
46.97 |
3.14 |
6.5% |
0.74 |
1.5% |
38% |
False |
False |
18,384,141 |
20 |
50.11 |
46.60 |
3.51 |
7.3% |
0.68 |
1.4% |
45% |
False |
False |
16,420,659 |
40 |
50.20 |
46.60 |
3.60 |
7.5% |
0.70 |
1.5% |
44% |
False |
False |
16,559,167 |
60 |
50.55 |
46.60 |
3.95 |
8.2% |
0.68 |
1.4% |
40% |
False |
False |
17,636,938 |
80 |
52.62 |
46.60 |
6.02 |
12.5% |
0.71 |
1.5% |
26% |
False |
False |
18,131,577 |
100 |
52.62 |
46.60 |
6.02 |
12.5% |
0.67 |
1.4% |
26% |
False |
False |
17,561,851 |
120 |
52.62 |
46.60 |
6.02 |
12.5% |
0.65 |
1.4% |
26% |
False |
False |
18,171,832 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.49 |
2.618 |
49.75 |
1.618 |
49.30 |
1.000 |
49.02 |
0.618 |
48.84 |
HIGH |
48.56 |
0.618 |
48.39 |
0.500 |
48.33 |
0.382 |
48.28 |
LOW |
48.11 |
0.618 |
47.82 |
1.000 |
47.65 |
1.618 |
47.37 |
2.618 |
46.91 |
4.250 |
46.17 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
48.33 |
49.11 |
PP |
48.28 |
48.80 |
S1 |
48.22 |
48.48 |
|