CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 33.89 33.92 0.03 0.1% 34.58 High 34.00 33.94 -0.06 -0.2% 34.68 Low 33.73 33.47 -0.26 -0.8% 33.47 Close 33.93 33.52 -0.41 -1.2% 33.52 Range 0.27 0.47 0.20 74.1% 1.21 ATR 0.56 0.55 -0.01 -1.1% 0.00 Volume 10,161,600 8,218,400 -1,943,200 -19.1% 46,935,702
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 35.05 34.76 33.78 R3 34.58 34.29 33.65 R2 34.11 34.11 33.61 R1 33.82 33.82 33.56 33.73 PP 33.64 33.64 33.64 33.60 S1 33.35 33.35 33.48 33.26 S2 33.17 33.17 33.43 S3 32.70 32.88 33.39 S4 32.23 32.41 33.26	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 37.52 36.73 34.19 R3 36.31 35.52 33.85 R2 35.10 35.10 33.74 R1 34.31 34.31 33.63 34.10 PP 33.89 33.89 33.89 33.79 S1 33.10 33.10 33.41 32.89 S2 32.68 32.68 33.30 S3 31.47 31.89 33.19 S4 30.26 30.68 32.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.68 33.47 1.21 3.6% 0.50 1.5% 4% False True 9,387,140 10 34.69 33.47 1.22 3.6% 0.46 1.4% 4% False True 9,278,100 20 34.97 32.96 2.01 6.0% 0.52 1.5% 28% False False 10,629,111 40 38.03 32.96 5.07 15.1% 0.55 1.6% 11% False False 11,405,214 60 40.12 32.96 7.16 21.4% 0.57 1.7% 8% False False 11,374,171 80 40.12 32.96 7.16 21.4% 0.57 1.7% 8% False False 11,481,533 100 40.12 32.96 7.16 21.4% 0.54 1.6% 8% False False 11,016,565 120 40.12 31.65 8.48 25.3% 0.53 1.6% 22% False False 11,266,486
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.94 2.618 35.17 1.618 34.70 1.000 34.41 0.618 34.23 HIGH 33.94 0.618 33.76 0.500 33.71 0.382 33.65 LOW 33.47 0.618 33.18 1.000 33.00 1.618 32.71 2.618 32.24 4.250 31.47
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 33.71 33.91 PP 33.64 33.78 S1 33.58 33.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.