CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 692.51 690.35 -2.16 -0.3% 702.98
High 694.74 692.26 -2.48 -0.4% 703.03
Low 690.00 684.89 -5.12 -0.7% 684.49
Close 691.38 692.14 0.76 0.1% 692.14
Range 4.74 7.38 2.64 55.6% 18.54
ATR 9.15 9.03 -0.13 -1.4% 0.00
Volume 252,800 301,500 48,700 19.3% 1,295,203
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 711.89 709.39 696.20
R3 704.51 702.01 694.17
R2 697.14 697.14 693.49
R1 694.64 694.64 692.82 695.89
PP 689.76 689.76 689.76 690.39
S1 687.26 687.26 691.46 688.51
S2 682.39 682.39 690.79
S3 675.01 679.89 690.11
S4 667.64 672.51 688.08
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 748.82 739.02 702.33
R3 730.29 720.48 697.24
R2 711.75 711.75 695.54
R1 701.95 701.95 693.84 697.58
PP 693.22 693.22 693.22 691.04
S1 683.41 683.41 690.44 679.05
S2 674.68 674.68 688.74
S3 656.15 664.88 687.04
S4 637.61 646.34 681.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 703.03 684.49 18.54 2.7% 7.21 1.0% 41% False False 259,040
10 703.03 676.96 26.07 3.8% 7.00 1.0% 58% False False 294,840
20 703.03 648.65 54.38 7.9% 7.94 1.1% 80% False False 322,756
40 704.84 632.39 72.45 10.5% 9.71 1.4% 82% False False 349,580
60 704.84 616.62 88.22 12.7% 8.80 1.3% 86% False False 338,519
80 704.84 595.00 109.84 15.9% 8.57 1.2% 88% False False 334,303
100 704.84 574.55 130.29 18.8% 8.37 1.2% 90% False False 320,933
120 704.84 547.48 157.36 22.7% 8.36 1.2% 92% False False 334,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 723.60
2.618 711.57
1.618 704.19
1.000 699.64
0.618 696.82
HIGH 692.26
0.618 689.44
0.500 688.57
0.382 687.70
LOW 684.89
0.618 680.33
1.000 677.51
1.618 672.95
2.618 665.58
4.250 653.54
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 690.95 691.36
PP 689.76 690.59
S1 688.57 689.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.