Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
69.05 |
69.98 |
0.93 |
1.3% |
67.47 |
High |
70.73 |
70.18 |
-0.55 |
-0.8% |
70.73 |
Low |
68.89 |
68.19 |
-0.70 |
-1.0% |
67.32 |
Close |
70.33 |
68.76 |
-1.57 |
-2.2% |
68.76 |
Range |
1.84 |
1.99 |
0.16 |
8.4% |
3.41 |
ATR |
1.19 |
1.26 |
0.07 |
5.7% |
0.00 |
Volume |
6,126,800 |
4,384,800 |
-1,742,000 |
-28.4% |
16,539,320 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.01 |
73.88 |
69.85 |
|
R3 |
73.02 |
71.89 |
69.31 |
|
R2 |
71.03 |
71.03 |
69.12 |
|
R1 |
69.90 |
69.90 |
68.94 |
69.47 |
PP |
69.04 |
69.04 |
69.04 |
68.83 |
S1 |
67.91 |
67.91 |
68.58 |
67.48 |
S2 |
67.05 |
67.05 |
68.40 |
|
S3 |
65.06 |
65.92 |
68.21 |
|
S4 |
63.07 |
63.93 |
67.67 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.15 |
77.36 |
70.63 |
|
R3 |
75.75 |
73.96 |
69.70 |
|
R2 |
72.34 |
72.34 |
69.38 |
|
R1 |
70.55 |
70.55 |
69.07 |
71.45 |
PP |
68.93 |
68.93 |
68.93 |
69.38 |
S1 |
67.14 |
67.14 |
68.45 |
68.04 |
S2 |
65.53 |
65.53 |
68.14 |
|
S3 |
62.12 |
63.74 |
67.82 |
|
S4 |
58.72 |
60.33 |
66.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.73 |
67.32 |
3.41 |
5.0% |
1.35 |
2.0% |
42% |
False |
False |
3,307,864 |
10 |
70.73 |
66.05 |
4.68 |
6.8% |
1.12 |
1.6% |
58% |
False |
False |
3,367,182 |
20 |
70.73 |
65.30 |
5.43 |
7.9% |
1.15 |
1.7% |
64% |
False |
False |
3,888,640 |
40 |
74.07 |
65.30 |
8.77 |
12.8% |
1.07 |
1.6% |
39% |
False |
False |
4,068,579 |
60 |
80.09 |
65.30 |
14.79 |
21.5% |
1.11 |
1.6% |
23% |
False |
False |
4,322,414 |
80 |
80.09 |
65.30 |
14.79 |
21.5% |
1.17 |
1.7% |
23% |
False |
False |
4,207,251 |
100 |
80.09 |
65.30 |
14.79 |
21.5% |
1.15 |
1.7% |
23% |
False |
False |
3,933,356 |
120 |
80.09 |
65.30 |
14.79 |
21.5% |
1.14 |
1.7% |
23% |
False |
False |
3,919,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.64 |
2.618 |
75.39 |
1.618 |
73.40 |
1.000 |
72.17 |
0.618 |
71.41 |
HIGH |
70.18 |
0.618 |
69.42 |
0.500 |
69.19 |
0.382 |
68.95 |
LOW |
68.19 |
0.618 |
66.96 |
1.000 |
66.20 |
1.618 |
64.97 |
2.618 |
62.98 |
4.250 |
59.73 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
69.19 |
69.26 |
PP |
69.04 |
69.10 |
S1 |
68.90 |
68.93 |
|