CVS Cvs Caremark Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 56.36 57.65 1.29 2.3% 55.91
High 57.73 57.70 -0.03 -0.1% 57.73
Low 56.29 57.08 0.79 1.4% 55.20
Close 57.52 57.68 0.16 0.3% 57.68
Range 1.44 0.62 -0.82 -57.1% 2.53
ATR 1.54 1.48 -0.07 -4.3% 0.00
Volume 13,972,662 9,607,600 -4,365,062 -31.2% 124,773,189
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 59.33 59.12 58.02
R3 58.72 58.51 57.85
R2 58.10 58.10 57.79
R1 57.89 57.89 57.74 58.00
PP 57.49 57.49 57.49 57.54
S1 57.28 57.28 57.62 57.38
S2 56.87 56.87 57.57
S3 56.26 56.66 57.51
S4 55.64 56.05 57.34
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 64.44 63.59 59.07
R3 61.92 61.06 58.37
R2 59.39 59.39 58.14
R1 58.54 58.54 57.91 58.97
PP 56.87 56.87 56.87 57.08
S1 56.01 56.01 57.45 56.44
S2 54.34 54.34 57.22
S3 51.82 53.49 56.99
S4 49.29 50.96 56.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.73 55.64 2.09 3.6% 1.04 1.8% 98% False False 14,083,352
10 57.73 55.20 2.53 4.4% 1.32 2.3% 98% False False 13,406,158
20 57.73 54.69 3.04 5.3% 1.26 2.2% 99% False False 13,762,636
40 70.21 53.70 16.51 28.6% 1.35 2.3% 24% False False 15,765,569
60 75.12 53.70 21.42 37.1% 1.41 2.5% 19% False False 13,212,186
80 80.75 53.70 27.05 46.9% 1.45 2.5% 15% False False 12,502,039
100 80.75 53.70 27.05 46.9% 1.47 2.5% 15% False False 11,514,345
120 80.75 53.70 27.05 46.9% 1.47 2.5% 15% False False 11,069,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 191 trading days
Fibonacci Retracements and Extensions
4.250 60.31
2.618 59.31
1.618 58.69
1.000 58.31
0.618 58.08
HIGH 57.70
0.618 57.46
0.500 57.39
0.382 57.31
LOW 57.08
0.618 56.70
1.000 56.47
1.618 56.08
2.618 55.47
4.250 54.47
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 57.58 57.46
PP 57.49 57.23
S1 57.39 57.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.